PREVIEW / stock_5min / 2023-09-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-14.parquet
  size:    6.4 MB
  rows:    394,059
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-14 04:00:00	AAPL	Stock	174.58	174.78	174.58	174.66	3526.0
2023-09-14 04:05:00	AAPL	Stock	174.68	174.68	174.5	174.5	2305.0
2023-09-14 04:10:00	AAPL	Stock	174.49	174.49	174.46	174.46	490.0
2023-09-14 04:15:00	AAPL	Stock	174.44	174.45	174.4	174.45	1185.0
2023-09-14 04:20:00	AAPL	Stock	174.43	174.46	174.32	174.34	2303.0
2023-09-14 04:25:00	AAPL	Stock	174.35	174.56	174.22	174.51	4228.0
2023-09-14 04:30:00	AAPL	Stock	174.55	174.56	174.55	174.56	400.0
2023-09-14 04:35:00	AAPL	Stock	174.7	174.7	174.7	174.7	100.0
2023-09-14 04:40:00	AAPL	Stock	174.7	174.9	174.7	174.82	2566.0
2023-09-14 04:45:00	AAPL	Stock	174.8	174.8	174.8	174.8	100.0
2023-09-14 04:50:00	AAPL	Stock	174.8	174.88	174.77	174.77	1709.0
2023-09-14 04:55:00	AAPL	Stock	174.8	174.8	174.7	174.7	511.0
2023-09-14 05:00:00	AAPL	Stock	174.7	174.7	174.65	174.65	1007.0
2023-09-14 05:05:00	AAPL	Stock	174.8	174.8	174.8	174.8	200.0
2023-09-14 05:15:00	AAPL	Stock	174.85	174.85	174.76	174.76	500.0
2023-09-14 05:20:00	AAPL	Stock	174.73	174.73	174.73	174.73	100.0
2023-09-14 05:30:00	AAPL	Stock	174.8	174.8	174.75	174.77	1345.0
2023-09-14 05:35:00	AAPL	Stock	174.71	174.72	174.71	174.72	200.0
2023-09-14 05:40:00	AAPL	Stock	174.69	174.74	174.69	174.71	1580.0
2023-09-14 05:45:00	AAPL	Stock	174.77	174.77	174.72	174.72	410.0
2023-09-14 05:50:00	AAPL	Stock	174.75	174.75	174.72	174.72	300.0
2023-09-14 05:55:00	AAPL	Stock	174.77	174.77	174.72	174.72	983.0
2023-09-14 06:00:00	AAPL	Stock	174.74	174.75	174.74	174.75	353.0
2023-09-14 06:05:00	AAPL	Stock	174.76	174.76	174.72	174.72	350.0
2023-09-14 06:10:00	AAPL	Stock	174.78	174.84	174.78	174.84	320.0
2023-09-14 06:15:00	AAPL	Stock	174.84	174.84	174.8	174.8	2400.0
2023-09-14 06:20:00	AAPL	Stock	174.81	174.88	174.79	174.87	1761.0
2023-09-14 06:25:00	AAPL	Stock	174.9	175.02	174.9	175.02	2409.0
2023-09-14 06:30:00	AAPL	Stock	174.96	175.07	174.96	175.07	1654.0
2023-09-14 06:35:00	AAPL	Stock	175.01	175.1	175.0	175.04	1701.0
2023-09-14 06:40:00	AAPL	Stock	175.04	175.1	175.01	175.08	1870.0
2023-09-14 06:45:00	AAPL	Stock	175.06	175.19	175.06	175.15	4180.0
2023-09-14 06:50:00	AAPL	Stock	175.06	175.09	174.96	174.96	2259.0
2023-09-14 06:55:00	AAPL	Stock	174.96	175.0	174.96	175.0	1497.0
2023-09-14 07:00:00	AAPL	Stock	174.97	175.0	174.84	174.9	33089.0
2023-09-14 07:05:00	AAPL	Stock	174.9	175.0	174.9	174.98	8292.0
2023-09-14 07:10:00	AAPL	Stock	174.95	175.02	174.9	174.9	35575.0
2023-09-14 07:15:00	AAPL	Stock	174.91	174.93	174.66	174.72	43778.0
2023-09-14 07:20:00	AAPL	Stock	174.83	174.92	174.74	174.75	29191.0
2023-09-14 07:25:00	AAPL	Stock	174.73	174.73	174.65	174.65	2479.0
2023-09-14 07:30:00	AAPL	Stock	174.64	174.78	174.51	174.51	6063.0
2023-09-14 07:35:00	AAPL	Stock	174.56	174.62	174.47	174.47	7372.0
2023-09-14 07:40:00	AAPL	Stock	174.45	174.51	174.4	174.42	10003.0
2023-09-14 07:45:00	AAPL	Stock	174.49	174.55	174.48	174.54	1966.0
2023-09-14 07:50:00	AAPL	Stock	174.59	174.59	174.54	174.55	2000.0
2023-09-14 07:55:00	AAPL	Stock	174.63	174.63	174.52	174.55	4570.0
2023-09-14 08:00:00	AAPL	Stock	174.88	175.14	174.38	174.62	125017.0
2023-09-14 08:05:00	AAPL	Stock	174.65	174.77	174.65	174.76	24067.0
2023-09-14 08:10:00	AAPL	Stock	174.77	175.05	174.77	174.87	38533.0
2023-09-14 08:15:00	AAPL	Stock	174.9	175.08	174.52	175.0	38746.0

> showing 50 of 394,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time