PREVIEW / stock_5min / 2023-09-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-15.parquet
  size:    6.5 MB
  rows:    398,928
  symbols: 1,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-15 04:00:00	AAPL	Stock	176.0	176.3	176.0	176.1	8417.0
2023-09-15 04:05:00	AAPL	Stock	176.12	176.12	176.12	176.12	130.0
2023-09-15 04:10:00	AAPL	Stock	176.25	176.25	176.13	176.13	849.0
2023-09-15 04:15:00	AAPL	Stock	176.16	176.16	176.0	176.1	4914.0
2023-09-15 04:20:00	AAPL	Stock	176.09	176.1	176.09	176.1	837.0
2023-09-15 04:25:00	AAPL	Stock	176.07	176.09	176.07	176.09	1157.0
2023-09-15 04:30:00	AAPL	Stock	176.09	176.23	176.09	176.22	2537.0
2023-09-15 04:35:00	AAPL	Stock	176.28	176.28	176.17	176.17	800.0
2023-09-15 04:40:00	AAPL	Stock	176.17	176.17	176.0	176.0	3914.0
2023-09-15 04:45:00	AAPL	Stock	176.0	176.06	176.0	176.03	3824.0
2023-09-15 04:50:00	AAPL	Stock	176.0	176.0	175.95	175.95	1741.0
2023-09-15 04:55:00	AAPL	Stock	175.92	175.96	175.92	175.96	1882.0
2023-09-15 05:00:00	AAPL	Stock	176.0	176.0	175.94	176.0	923.0
2023-09-15 05:05:00	AAPL	Stock	176.01	176.01	175.99	176.0	1049.0
2023-09-15 05:10:00	AAPL	Stock	176.09	176.09	176.0	176.0	2736.0
2023-09-15 05:15:00	AAPL	Stock	176.0	176.0	175.98	175.98	242.0
2023-09-15 05:20:00	AAPL	Stock	176.02	176.02	176.02	176.02	824.0
2023-09-15 05:25:00	AAPL	Stock	176.1	176.1	176.1	176.1	157.0
2023-09-15 05:30:00	AAPL	Stock	176.11	176.11	176.05	176.05	300.0
2023-09-15 05:35:00	AAPL	Stock	176.08	176.08	176.08	176.08	953.0
2023-09-15 05:40:00	AAPL	Stock	176.15	176.15	176.15	176.15	1000.0
2023-09-15 05:45:00	AAPL	Stock	176.14	176.14	176.1	176.1	2157.0
2023-09-15 05:50:00	AAPL	Stock	176.15	176.18	176.15	176.17	896.0
2023-09-15 05:55:00	AAPL	Stock	176.17	176.18	176.17	176.17	700.0
2023-09-15 06:00:00	AAPL	Stock	176.18	176.18	176.18	176.18	852.0
2023-09-15 06:05:00	AAPL	Stock	176.21	176.29	176.21	176.29	2178.0
2023-09-15 06:10:00	AAPL	Stock	176.3	176.3	176.26	176.29	646.0
2023-09-15 06:15:00	AAPL	Stock	176.38	176.38	176.3	176.3	10799.0
2023-09-15 06:20:00	AAPL	Stock	176.29	176.29	176.23	176.29	1679.0
2023-09-15 06:25:00	AAPL	Stock	176.29	176.29	176.18	176.29	8299.0
2023-09-15 06:30:00	AAPL	Stock	176.29	176.29	176.29	176.29	110.0
2023-09-15 06:35:00	AAPL	Stock	176.28	176.28	176.28	176.28	150.0
2023-09-15 06:40:00	AAPL	Stock	176.39	176.4	176.39	176.4	648.0
2023-09-15 06:45:00	AAPL	Stock	176.4	176.41	176.4	176.4	1590.0
2023-09-15 06:50:00	AAPL	Stock	176.49	176.49	176.35	176.35	4193.0
2023-09-15 06:55:00	AAPL	Stock	176.43	176.43	176.39	176.39	612.0
2023-09-15 07:00:00	AAPL	Stock	176.31	176.47	176.3	176.32	8359.0
2023-09-15 07:05:00	AAPL	Stock	176.32	176.32	176.1	176.1	12362.0
2023-09-15 07:10:00	AAPL	Stock	176.16	176.19	176.0	176.0	10091.0
2023-09-15 07:15:00	AAPL	Stock	176.0	176.0	175.89	176.0	12610.0
2023-09-15 07:20:00	AAPL	Stock	176.05	176.05	176.05	176.05	100.0
2023-09-15 07:25:00	AAPL	Stock	175.9	176.0	175.81	175.97	7957.0
2023-09-15 07:30:00	AAPL	Stock	176.06	176.18	176.04	176.18	1668.0
2023-09-15 07:35:00	AAPL	Stock	176.17	176.24	176.17	176.23	2129.0
2023-09-15 07:40:00	AAPL	Stock	176.25	176.27	176.22	176.22	981.0
2023-09-15 07:45:00	AAPL	Stock	176.21	176.33	176.19	176.19	6940.0
2023-09-15 07:50:00	AAPL	Stock	176.18	176.18	176.05	176.05	2420.0
2023-09-15 07:55:00	AAPL	Stock	176.05	176.05	176.05	176.05	231.0
2023-09-15 08:00:00	AAPL	Stock	176.4	176.88	175.81	176.3	82779.0
2023-09-15 08:05:00	AAPL	Stock	176.28	176.44	176.17	176.44	8701.0

> showing 50 of 398,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time