PREVIEW / stock_5min / 2023-09-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-18.parquet
  size:    6.4 MB
  rows:    391,891
  symbols: 1,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-18 04:00:00	AAPL	Stock	175.9	175.9	175.64	175.67	10121.0
2023-09-18 04:05:00	AAPL	Stock	175.66	175.66	175.55	175.64	9610.0
2023-09-18 04:10:00	AAPL	Stock	175.65	175.73	175.64	175.7	8124.0
2023-09-18 04:15:00	AAPL	Stock	175.7	175.76	175.65	175.65	5474.0
2023-09-18 04:20:00	AAPL	Stock	175.66	175.69	175.65	175.69	648.0
2023-09-18 04:25:00	AAPL	Stock	175.69	175.69	175.69	175.69	700.0
2023-09-18 04:30:00	AAPL	Stock	175.69	175.7	175.69	175.69	1471.0
2023-09-18 04:35:00	AAPL	Stock	175.65	175.65	175.65	175.65	128.0
2023-09-18 04:40:00	AAPL	Stock	175.69	175.83	175.69	175.8	10166.0
2023-09-18 04:45:00	AAPL	Stock	175.83	175.83	175.82	175.82	200.0
2023-09-18 04:50:00	AAPL	Stock	175.84	175.85	175.78	175.78	2929.0
2023-09-18 04:55:00	AAPL	Stock	175.79	175.81	175.74	175.75	7333.0
2023-09-18 05:00:00	AAPL	Stock	175.73	175.75	175.67	175.75	7594.0
2023-09-18 05:05:00	AAPL	Stock	175.78	175.81	175.78	175.79	2103.0
2023-09-18 05:10:00	AAPL	Stock	175.78	175.9	175.78	175.9	1239.0
2023-09-18 05:20:00	AAPL	Stock	175.8	175.8	175.68	175.68	2514.0
2023-09-18 05:25:00	AAPL	Stock	175.7	175.76	175.7	175.7	1267.0
2023-09-18 05:30:00	AAPL	Stock	175.76	175.9	175.76	175.85	3799.0
2023-09-18 05:35:00	AAPL	Stock	175.88	175.88	175.81	175.81	1095.0
2023-09-18 05:40:00	AAPL	Stock	175.81	175.81	175.81	175.81	100.0
2023-09-18 05:45:00	AAPL	Stock	175.83	175.88	175.83	175.88	1238.0
2023-09-18 05:50:00	AAPL	Stock	175.86	175.86	175.81	175.81	1035.0
2023-09-18 05:55:00	AAPL	Stock	175.84	175.84	175.84	175.84	100.0
2023-09-18 06:00:00	AAPL	Stock	175.82	175.86	175.78	175.86	6287.0
2023-09-18 06:05:00	AAPL	Stock	175.85	175.88	175.8	175.88	5591.0
2023-09-18 06:10:00	AAPL	Stock	175.875	175.875	175.64	175.71	6344.0
2023-09-18 06:15:00	AAPL	Stock	175.64	175.73	175.63	175.73	1791.0
2023-09-18 06:20:00	AAPL	Stock	175.71	175.73	175.71	175.73	3156.0
2023-09-18 06:25:00	AAPL	Stock	175.74	175.8	175.73	175.8	2700.0
2023-09-18 06:30:00	AAPL	Stock	175.8	175.9	175.8	175.9	5992.0
2023-09-18 06:35:00	AAPL	Stock	175.9	175.96	175.86	175.96	11606.0
2023-09-18 06:40:00	AAPL	Stock	175.96	175.96	175.8	175.85	5369.0
2023-09-18 06:45:00	AAPL	Stock	175.87	175.91	175.87	175.9	7521.0
2023-09-18 06:50:00	AAPL	Stock	175.9	175.9	175.85	175.85	35007.0
2023-09-18 06:55:00	AAPL	Stock	175.81	175.84	175.77	175.77	5674.0
2023-09-18 07:00:00	AAPL	Stock	175.84	175.84	175.62	175.7	19983.0
2023-09-18 07:05:00	AAPL	Stock	175.7	175.75	175.43	175.43	12868.0
2023-09-18 07:10:00	AAPL	Stock	175.43	175.52	175.42	175.47	13272.0
2023-09-18 07:15:00	AAPL	Stock	175.46	175.51	175.45	175.47	15093.0
2023-09-18 07:20:00	AAPL	Stock	175.47	175.64	175.46	175.51	12235.0
2023-09-18 07:25:00	AAPL	Stock	175.46	175.54	175.46	175.47	2665.0
2023-09-18 07:30:00	AAPL	Stock	175.46	175.46	175.14	175.15	9460.0
2023-09-18 07:35:00	AAPL	Stock	175.1	175.18	174.75	174.8	23754.0
2023-09-18 07:40:00	AAPL	Stock	174.75	174.82	174.7	174.74	27410.0
2023-09-18 07:45:00	AAPL	Stock	174.74	174.75	174.64	174.65	1954.0
2023-09-18 07:50:00	AAPL	Stock	174.63	174.81	174.6	174.75	15065.0
2023-09-18 07:55:00	AAPL	Stock	174.75	174.82	174.71	174.72	8062.0
2023-09-18 08:00:00	AAPL	Stock	175.65	176.07	174.6	175.02	103188.0
2023-09-18 08:05:00	AAPL	Stock	175.0	175.05	174.87	174.97	24705.0
2023-09-18 08:10:00	AAPL	Stock	174.97	175.15	174.97	175.11	12517.0

> showing 50 of 391,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time