PREVIEW / stock_5min / 2023-09-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-19.parquet
  size:    6.3 MB
  rows:    383,724
  symbols: 1,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-19 04:00:00	AAPL	Stock	178.57	178.59	178.44	178.46	2394.0
2023-09-19 04:05:00	AAPL	Stock	178.49	178.49	178.49	178.49	100.0
2023-09-19 04:10:00	AAPL	Stock	178.47	178.5	178.47	178.5	1454.0
2023-09-19 04:15:00	AAPL	Stock	178.61	178.61	178.52	178.52	789.0
2023-09-19 04:20:00	AAPL	Stock	178.5	178.55	178.5	178.55	897.0
2023-09-19 04:30:00	AAPL	Stock	178.55	178.6	178.55	178.57	628.0
2023-09-19 04:35:00	AAPL	Stock	178.59	178.59	178.59	178.59	100.0
2023-09-19 04:40:00	AAPL	Stock	178.56	178.56	178.55	178.55	500.0
2023-09-19 04:45:00	AAPL	Stock	178.55	178.55	178.5	178.5	204.0
2023-09-19 04:50:00	AAPL	Stock	178.55	178.55	178.55	178.55	256.0
2023-09-19 04:55:00	AAPL	Stock	178.58	178.58	178.58	178.58	100.0
2023-09-19 05:00:00	AAPL	Stock	178.55	178.55	178.55	178.55	106.0
2023-09-19 05:05:00	AAPL	Stock	178.5	178.5	178.46	178.46	411.0
2023-09-19 05:20:00	AAPL	Stock	178.52	178.53	178.52	178.53	200.0
2023-09-19 05:25:00	AAPL	Stock	178.5	178.75	178.5	178.75	2017.0
2023-09-19 05:30:00	AAPL	Stock	178.77	178.77	178.75	178.75	4130.0
2023-09-19 05:35:00	AAPL	Stock	178.73	178.73	178.7	178.7	1452.0
2023-09-19 05:40:00	AAPL	Stock	178.72	178.75	178.72	178.75	289.0
2023-09-19 05:45:00	AAPL	Stock	178.82	178.82	178.78	178.78	400.0
2023-09-19 05:55:00	AAPL	Stock	178.71	178.73	178.71	178.73	355.0
2023-09-19 06:00:00	AAPL	Stock	178.7	178.7	178.7	178.7	100.0
2023-09-19 06:15:00	AAPL	Stock	178.75	178.75	178.7	178.7	222.0
2023-09-19 06:25:00	AAPL	Stock	178.61	178.61	178.46	178.49	2658.0
2023-09-19 06:30:00	AAPL	Stock	178.5	178.53	178.48	178.53	1291.0
2023-09-19 06:35:00	AAPL	Stock	178.66	178.66	178.5	178.52	3007.0
2023-09-19 06:50:00	AAPL	Stock	178.59	178.59	178.47	178.47	610.0
2023-09-19 06:55:00	AAPL	Stock	178.53	178.53	178.51	178.51	1336.0
2023-09-19 07:00:00	AAPL	Stock	178.5	178.53	178.49	178.5	4653.0
2023-09-19 07:05:00	AAPL	Stock	178.54	178.65	178.54	178.65	4184.0
2023-09-19 07:10:00	AAPL	Stock	178.61	178.68	178.6	178.6	3251.0
2023-09-19 07:15:00	AAPL	Stock	178.6	178.76	178.5	178.76	10079.0
2023-09-19 07:20:00	AAPL	Stock	178.66	178.72	178.66	178.72	608.0
2023-09-19 07:25:00	AAPL	Stock	178.8	178.89	178.8	178.89	4166.0
2023-09-19 07:30:00	AAPL	Stock	178.91	178.96	178.88	178.88	8618.0
2023-09-19 07:35:00	AAPL	Stock	178.89	178.89	178.72	178.72	3012.0
2023-09-19 07:40:00	AAPL	Stock	178.71	178.73	178.65	178.69	2511.0
2023-09-19 07:45:00	AAPL	Stock	178.69	178.79	178.59	178.79	5331.0
2023-09-19 07:50:00	AAPL	Stock	178.79	178.79	178.59	178.59	7448.0
2023-09-19 07:55:00	AAPL	Stock	178.6	178.68	178.6	178.68	4087.0
2023-09-19 08:00:00	AAPL	Stock	178.5	178.99	177.8	178.55	112452.0
2023-09-19 08:05:00	AAPL	Stock	178.62	178.695	178.5806	178.5888	2107.0
2023-09-19 08:10:00	AAPL	Stock	178.58	178.65	178.5	178.65	13001.0
2023-09-19 08:15:00	AAPL	Stock	178.6	178.7	178.4	178.4	9277.0
2023-09-19 08:20:00	AAPL	Stock	178.4	178.4	178.29	178.35	7336.0
2023-09-19 08:25:00	AAPL	Stock	178.33	178.47	178.33	178.47	2935.0
2023-09-19 08:30:00	AAPL	Stock	178.45	178.45	178.2	178.2	8097.0
2023-09-19 08:35:00	AAPL	Stock	178.24	178.3	178.16	178.3	5837.0
2023-09-19 08:40:00	AAPL	Stock	178.3	178.3	178.04	178.05	33466.0
2023-09-19 08:45:00	AAPL	Stock	178.03	178.24	178.01	178.22	22018.0
2023-09-19 08:50:00	AAPL	Stock	178.25	178.27	178.0209	178.12	20636.0

> showing 50 of 383,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time