PREVIEW / stock_5min / 2023-09-20

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-20.parquet
  size:    6.3 MB
  rows:    383,225
  symbols: 1,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-20 04:00:00	AAPL	Stock	178.98	178.99	178.85	178.85	1296.0
2023-09-20 04:05:00	AAPL	Stock	178.85	178.93	178.85	178.93	2077.0
2023-09-20 04:10:00	AAPL	Stock	178.97	179.0	178.97	179.0	1412.0
2023-09-20 04:15:00	AAPL	Stock	179.0	179.06	179.0	179.06	2564.0
2023-09-20 04:20:00	AAPL	Stock	179.16	179.16	179.16	179.16	112.0
2023-09-20 04:25:00	AAPL	Stock	179.2	179.2	179.2	179.2	233.0
2023-09-20 04:30:00	AAPL	Stock	179.19	179.23	179.19	179.23	673.0
2023-09-20 04:35:00	AAPL	Stock	179.28	179.29	179.27	179.27	408.0
2023-09-20 04:40:00	AAPL	Stock	179.26	179.27	179.23	179.27	2780.0
2023-09-20 04:45:00	AAPL	Stock	179.26	179.36	179.26	179.29	1016.0
2023-09-20 04:50:00	AAPL	Stock	179.28	179.29	179.28	179.29	1779.0
2023-09-20 05:00:00	AAPL	Stock	179.33	179.44	179.33	179.44	1261.0
2023-09-20 05:05:00	AAPL	Stock	179.45	179.45	179.45	179.45	100.0
2023-09-20 05:15:00	AAPL	Stock	179.28	179.28	179.28	179.28	100.0
2023-09-20 05:20:00	AAPL	Stock	179.3	179.3	179.28	179.28	300.0
2023-09-20 05:25:00	AAPL	Stock	179.25	179.25	179.25	179.25	100.0
2023-09-20 05:35:00	AAPL	Stock	179.25	179.3	179.25	179.3	684.0
2023-09-20 05:55:00	AAPL	Stock	179.35	179.38	179.34	179.35	3444.0
2023-09-20 06:00:00	AAPL	Stock	179.36	179.4	179.36	179.4	1220.0
2023-09-20 06:05:00	AAPL	Stock	179.25	179.25	179.24	179.24	1072.0
2023-09-20 06:10:00	AAPL	Stock	179.23	179.3	179.23	179.3	580.0
2023-09-20 06:15:00	AAPL	Stock	179.24	179.24	179.2	179.23	479.0
2023-09-20 06:20:00	AAPL	Stock	179.33	179.33	179.33	179.33	168.0
2023-09-20 06:25:00	AAPL	Stock	179.25	179.25	179.25	179.25	200.0
2023-09-20 06:30:00	AAPL	Stock	179.22	179.22	179.22	179.22	1496.0
2023-09-20 06:40:00	AAPL	Stock	179.21	179.25	179.16	179.25	2700.0
2023-09-20 06:45:00	AAPL	Stock	179.28	179.28	179.25	179.25	695.0
2023-09-20 06:50:00	AAPL	Stock	179.3	179.3	179.28	179.3	1514.0
2023-09-20 07:00:00	AAPL	Stock	179.25	179.35	179.25	179.35	2998.0
2023-09-20 07:05:00	AAPL	Stock	179.35	179.38	179.34	179.35	1095.0
2023-09-20 07:10:00	AAPL	Stock	179.39	179.39	178.85	178.85	20364.0
2023-09-20 07:15:00	AAPL	Stock	178.95	178.98	178.8	178.9	4373.0
2023-09-20 07:20:00	AAPL	Stock	178.99	179.0	178.75	178.75	11133.0
2023-09-20 07:25:00	AAPL	Stock	178.7	178.7	178.52	178.52	6216.0
2023-09-20 07:30:00	AAPL	Stock	178.59	178.75	178.56	178.75	3754.0
2023-09-20 07:35:00	AAPL	Stock	178.75	178.77	178.7	178.72	9968.0
2023-09-20 07:40:00	AAPL	Stock	178.76	178.76	178.74	178.75	3456.0
2023-09-20 07:45:00	AAPL	Stock	178.76	178.76	178.74	178.76	2288.0
2023-09-20 07:50:00	AAPL	Stock	178.76	178.76	178.73	178.73	3348.0
2023-09-20 07:55:00	AAPL	Stock	178.71	178.76	178.65	178.65	4344.0
2023-09-20 08:00:00	AAPL	Stock	179.32	179.38	178.31	178.705	58338.0
2023-09-20 08:05:00	AAPL	Stock	178.75	178.76	178.75	178.76	2242.0
2023-09-20 08:10:00	AAPL	Stock	178.75	178.76	178.62	178.64	6702.0
2023-09-20 08:15:00	AAPL	Stock	178.64	178.8089	178.62	178.76	8562.0
2023-09-20 08:20:00	AAPL	Stock	178.76	178.8	178.7136	178.76	11804.0
2023-09-20 08:25:00	AAPL	Stock	178.75	178.77	178.685	178.685	3880.0
2023-09-20 08:30:00	AAPL	Stock	178.71	178.98	178.67	178.97	19043.0
2023-09-20 08:35:00	AAPL	Stock	178.85	178.86	178.79	178.85	6205.0
2023-09-20 08:40:00	AAPL	Stock	178.8286	178.96	178.8	178.96	20451.0
2023-09-20 08:45:00	AAPL	Stock	178.9783	179.0986	178.911	179.07	14365.0

> showing 50 of 383,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time