PREVIEW / stock_5min / 2023-09-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-21.parquet
  size:    6.5 MB
  rows:    395,030
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-21 04:05:00	AAPL	Stock	175.01	175.03	174.79	174.79	3819.0
2023-09-21 04:10:00	AAPL	Stock	174.89	174.89	174.77	174.85	1437.0
2023-09-21 04:15:00	AAPL	Stock	174.77	174.77	174.75	174.77	2995.0
2023-09-21 04:20:00	AAPL	Stock	174.73	174.75	174.73	174.75	1710.0
2023-09-21 04:25:00	AAPL	Stock	174.75	174.83	174.72	174.83	2551.0
2023-09-21 04:30:00	AAPL	Stock	174.76	174.78	174.68	174.68	4050.0
2023-09-21 04:35:00	AAPL	Stock	174.68	174.68	174.56	174.56	5592.0
2023-09-21 04:40:00	AAPL	Stock	174.6	174.65	174.6	174.65	633.0
2023-09-21 04:45:00	AAPL	Stock	174.65	174.65	174.65	174.65	585.0
2023-09-21 04:50:00	AAPL	Stock	174.69	174.69	174.63	174.63	299.0
2023-09-21 04:55:00	AAPL	Stock	174.6	174.61	174.55	174.61	955.0
2023-09-21 05:00:00	AAPL	Stock	174.6	174.69	174.6	174.69	2651.0
2023-09-21 05:05:00	AAPL	Stock	174.71	174.71	174.71	174.71	612.0
2023-09-21 05:10:00	AAPL	Stock	174.72	174.72	174.72	174.72	100.0
2023-09-21 05:15:00	AAPL	Stock	174.72	174.72	174.7	174.7	2425.0
2023-09-21 05:20:00	AAPL	Stock	174.64	174.64	174.63	174.63	200.0
2023-09-21 05:25:00	AAPL	Stock	174.63	174.63	174.62	174.63	1949.0
2023-09-21 05:30:00	AAPL	Stock	174.64	174.65	174.64	174.65	1614.0
2023-09-21 05:35:00	AAPL	Stock	174.62	174.62	174.62	174.62	100.0
2023-09-21 05:40:00	AAPL	Stock	174.65	174.68	174.65	174.68	408.0
2023-09-21 05:45:00	AAPL	Stock	174.65	174.65	174.55	174.56	2268.0
2023-09-21 05:50:00	AAPL	Stock	174.58	174.6	174.55	174.57	1418.0
2023-09-21 05:55:00	AAPL	Stock	174.58	174.58	174.5	174.53	2742.0
2023-09-21 06:00:00	AAPL	Stock	174.54	174.54	174.5	174.5	2874.0
2023-09-21 06:05:00	AAPL	Stock	174.48	174.5	174.45	174.5	2878.0
2023-09-21 06:10:00	AAPL	Stock	174.46	174.6	174.46	174.55	2433.0
2023-09-21 06:15:00	AAPL	Stock	174.57	174.57	174.57	174.57	788.0
2023-09-21 06:20:00	AAPL	Stock	174.5	174.62	174.5	174.62	5556.0
2023-09-21 06:25:00	AAPL	Stock	174.56	174.6	174.53	174.55	952.0
2023-09-21 06:30:00	AAPL	Stock	174.59	174.6	174.5	174.5	830.0
2023-09-21 06:35:00	AAPL	Stock	174.6	174.6	174.5	174.5	2964.0
2023-09-21 06:40:00	AAPL	Stock	174.5	174.58	174.5	174.58	900.0
2023-09-21 06:45:00	AAPL	Stock	174.58	174.58	174.45	174.45	3509.0
2023-09-21 06:50:00	AAPL	Stock	174.45	174.45	174.34	174.35	7715.0
2023-09-21 06:55:00	AAPL	Stock	174.43	174.48	174.43	174.48	937.0
2023-09-21 07:00:00	AAPL	Stock	174.58	174.64	174.4	174.45	13539.0
2023-09-21 07:05:00	AAPL	Stock	174.45	174.48	174.32	174.39	8822.0
2023-09-21 07:10:00	AAPL	Stock	174.39	174.42	174.2	174.29	13893.0
2023-09-21 07:15:00	AAPL	Stock	174.35	174.39	174.31	174.35	6180.0
2023-09-21 07:20:00	AAPL	Stock	174.33	174.4	174.3	174.3	5963.0
2023-09-21 07:25:00	AAPL	Stock	174.3	174.4	174.3	174.31	5926.0
2023-09-21 07:30:00	AAPL	Stock	174.31	174.35	174.2	174.25	9447.0
2023-09-21 07:35:00	AAPL	Stock	174.3	174.42	174.27	174.36	8354.0
2023-09-21 07:40:00	AAPL	Stock	174.37	174.42	174.35	174.42	1888.0
2023-09-21 07:45:00	AAPL	Stock	174.49	174.66	174.45	174.63	9555.0
2023-09-21 07:50:00	AAPL	Stock	174.55	174.66	174.55	174.62	10448.0
2023-09-21 07:55:00	AAPL	Stock	174.62	174.65	174.35	174.5	9309.0
2023-09-21 08:00:00	AAPL	Stock	174.7	175.05	174.2001	174.55	75028.0
2023-09-21 08:05:00	AAPL	Stock	174.69	174.69	174.4301	174.45	7694.0
2023-09-21 08:10:00	AAPL	Stock	174.5	174.6499	174.4	174.6381	8876.0

> showing 50 of 395,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time