PREVIEW / stock_5min / 2023-09-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-22.parquet
  size:    6.3 MB
  rows:    382,873
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-22 04:00:00	AAPL	Stock	174.5	174.6	174.5	174.6	2448.0
2023-09-22 04:05:00	AAPL	Stock	174.58	174.58	174.45	174.54	1893.0
2023-09-22 04:10:00	AAPL	Stock	174.5	174.65	174.5	174.65	1025.0
2023-09-22 04:15:00	AAPL	Stock	174.65	174.69	174.65	174.69	1065.0
2023-09-22 04:20:00	AAPL	Stock	174.7	174.7	174.68	174.69	2122.0
2023-09-22 04:25:00	AAPL	Stock	174.67	174.67	174.58	174.58	1883.0
2023-09-22 04:30:00	AAPL	Stock	174.64	174.65	174.63	174.65	1047.0
2023-09-22 04:40:00	AAPL	Stock	174.8	174.8	174.75	174.75	2993.0
2023-09-22 04:45:00	AAPL	Stock	174.73	174.74	174.64	174.64	5261.0
2023-09-22 04:50:00	AAPL	Stock	174.69	174.69	174.68	174.69	1787.0
2023-09-22 04:55:00	AAPL	Stock	174.63	174.73	174.61	174.7	1577.0
2023-09-22 05:00:00	AAPL	Stock	174.66	174.66	174.66	174.66	200.0
2023-09-22 05:05:00	AAPL	Stock	174.65	174.67	174.6	174.6	2913.0
2023-09-22 05:10:00	AAPL	Stock	174.61	174.82	174.61	174.8	2905.0
2023-09-22 05:15:00	AAPL	Stock	174.78	174.78	174.75	174.75	686.0
2023-09-22 05:25:00	AAPL	Stock	174.75	174.75	174.74	174.74	340.0
2023-09-22 05:30:00	AAPL	Stock	174.75	174.75	174.75	174.75	756.0
2023-09-22 05:35:00	AAPL	Stock	174.8	174.88	174.8	174.88	1268.0
2023-09-22 05:40:00	AAPL	Stock	174.89	174.9	174.89	174.9	600.0
2023-09-22 05:50:00	AAPL	Stock	174.98	175.0	174.98	175.0	1174.0
2023-09-22 05:55:00	AAPL	Stock	175.1	175.1	175.02	175.02	434.0
2023-09-22 06:00:00	AAPL	Stock	175.0	175.0	175.0	175.0	130.0
2023-09-22 06:05:00	AAPL	Stock	174.89	174.97	174.85	174.97	2157.0
2023-09-22 06:10:00	AAPL	Stock	174.92	174.97	174.92	174.97	400.0
2023-09-22 06:15:00	AAPL	Stock	174.97	175.0	174.92	174.92	3413.0
2023-09-22 06:20:00	AAPL	Stock	174.94	174.94	174.85	174.85	2672.0
2023-09-22 06:25:00	AAPL	Stock	174.85	174.85	174.75	174.75	765.0
2023-09-22 06:30:00	AAPL	Stock	174.95	175.0	174.88	174.88	4560.0
2023-09-22 06:35:00	AAPL	Stock	174.83	175.01	174.83	174.95	1746.0
2023-09-22 06:40:00	AAPL	Stock	174.84	174.84	174.83	174.83	384.0
2023-09-22 06:45:00	AAPL	Stock	174.92	174.92	174.92	174.92	148.0
2023-09-22 06:50:00	AAPL	Stock	175.0	175.02	174.92	174.92	1313.0
2023-09-22 06:55:00	AAPL	Stock	174.9	174.9	174.77	174.78	1179.0
2023-09-22 07:00:00	AAPL	Stock	174.84	174.95	174.82	174.83	2675.0
2023-09-22 07:05:00	AAPL	Stock	174.83	174.83	174.62	174.68	7557.0
2023-09-22 07:10:00	AAPL	Stock	174.7	174.76	174.69	174.76	1905.0
2023-09-22 07:15:00	AAPL	Stock	174.76	174.76	174.59	174.72	4509.0
2023-09-22 07:20:00	AAPL	Stock	174.75	174.84	174.75	174.84	1977.0
2023-09-22 07:25:00	AAPL	Stock	174.72	174.84	174.72	174.83	5490.0
2023-09-22 07:30:00	AAPL	Stock	174.76	174.76	174.68	174.68	1790.0
2023-09-22 07:35:00	AAPL	Stock	174.72	174.72	174.72	174.72	609.0
2023-09-22 07:40:00	AAPL	Stock	174.74	174.74	174.74	174.74	1000.0
2023-09-22 07:45:00	AAPL	Stock	174.8	174.8	174.76	174.76	1164.0
2023-09-22 07:50:00	AAPL	Stock	174.76	174.78	174.61	174.61	4531.0
2023-09-22 07:55:00	AAPL	Stock	174.6	174.78	174.6	174.7	3344.0
2023-09-22 08:00:00	AAPL	Stock	174.74	175.25	174.33	175.1	86446.0
2023-09-22 08:05:00	AAPL	Stock	175.14	175.24	174.8664	175.05	6765.0
2023-09-22 08:10:00	AAPL	Stock	175.06	175.08	174.99	175.08	11633.0
2023-09-22 08:15:00	AAPL	Stock	175.08	175.2	175.0	175.2	13384.0
2023-09-22 08:20:00	AAPL	Stock	175.2	175.48	175.18	175.4	17348.0

> showing 50 of 382,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time