PREVIEW / stock_5min / 2023-09-25

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-25.parquet
  size:    6.3 MB
  rows:    382,555
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-25 04:00:00	AAPL	Stock	175.58	175.58	175.29	175.3	2827.0
2023-09-25 04:05:00	AAPL	Stock	175.28	175.29	175.24	175.24	1557.0
2023-09-25 04:10:00	AAPL	Stock	175.26	175.27	175.24	175.24	4090.0
2023-09-25 04:15:00	AAPL	Stock	175.2	175.2	175.12	175.2	488.0
2023-09-25 04:20:00	AAPL	Stock	175.14	175.15	175.12	175.12	2481.0
2023-09-25 04:25:00	AAPL	Stock	175.14	175.14	174.94	174.94	4736.0
2023-09-25 04:30:00	AAPL	Stock	174.81	174.81	174.71	174.71	1752.0
2023-09-25 04:35:00	AAPL	Stock	174.72	174.72	174.36	174.6	8806.0
2023-09-25 04:40:00	AAPL	Stock	174.5	174.5	174.1	174.1	4265.0
2023-09-25 04:45:00	AAPL	Stock	174.02	174.23	173.99	174.23	8519.0
2023-09-25 04:50:00	AAPL	Stock	174.35	174.4	174.35	174.35	3472.0
2023-09-25 04:55:00	AAPL	Stock	174.47	174.5	174.46	174.47	1053.0
2023-09-25 05:00:00	AAPL	Stock	174.52	174.56	174.52	174.55	2420.0
2023-09-25 05:05:00	AAPL	Stock	174.72	174.8	174.5	174.57	7162.0
2023-09-25 05:10:00	AAPL	Stock	174.57	174.57	174.47	174.47	944.0
2023-09-25 05:15:00	AAPL	Stock	174.5	174.5	174.45	174.45	953.0
2023-09-25 05:20:00	AAPL	Stock	174.56	174.59	174.56	174.59	733.0
2023-09-25 05:25:00	AAPL	Stock	174.45	174.45	174.45	174.45	100.0
2023-09-25 05:40:00	AAPL	Stock	174.42	174.42	174.34	174.4	3218.0
2023-09-25 05:45:00	AAPL	Stock	174.4	174.47	174.4	174.47	1600.0
2023-09-25 05:50:00	AAPL	Stock	174.57	174.69	174.54	174.69	1925.0
2023-09-25 05:55:00	AAPL	Stock	174.78	174.78	174.76	174.76	469.0
2023-09-25 06:00:00	AAPL	Stock	174.8	174.8	174.76	174.77	1364.0
2023-09-25 06:05:00	AAPL	Stock	174.75	174.78	174.66	174.66	2201.0
2023-09-25 06:10:00	AAPL	Stock	174.72	174.72	174.7	174.71	999.0
2023-09-25 06:15:00	AAPL	Stock	174.72	174.8	174.72	174.8	2274.0
2023-09-25 06:20:00	AAPL	Stock	174.9	174.93	174.83	174.83	4777.0
2023-09-25 06:25:00	AAPL	Stock	174.85	174.85	174.81	174.81	678.0
2023-09-25 06:30:00	AAPL	Stock	174.89	174.91	174.84	174.84	6071.0
2023-09-25 06:35:00	AAPL	Stock	174.86	174.86	174.67	174.8	3527.0
2023-09-25 06:40:00	AAPL	Stock	174.8	174.8	174.74	174.8	2210.0
2023-09-25 06:55:00	AAPL	Stock	174.89	174.89	174.89	174.89	100.0
2023-09-25 07:00:00	AAPL	Stock	174.93	174.96	174.89	174.9	5753.0
2023-09-25 07:05:00	AAPL	Stock	174.9	175.17	174.9	175.17	10444.0
2023-09-25 07:10:00	AAPL	Stock	175.17	175.17	175.0	175.08	6819.0
2023-09-25 07:15:00	AAPL	Stock	175.15	175.15	175.0	175.0	4334.0
2023-09-25 07:20:00	AAPL	Stock	175.0	175.05	175.0	175.0	2968.0
2023-09-25 07:25:00	AAPL	Stock	174.91	174.95	174.9	174.95	5377.0
2023-09-25 07:30:00	AAPL	Stock	174.95	174.95	174.65	174.65	2317.0
2023-09-25 07:35:00	AAPL	Stock	174.65	174.83	174.65	174.83	1605.0
2023-09-25 07:40:00	AAPL	Stock	174.77	174.77	174.53	174.53	2612.0
2023-09-25 07:45:00	AAPL	Stock	174.5	174.5	174.35	174.35	4512.0
2023-09-25 07:50:00	AAPL	Stock	174.35	174.45	174.31	174.44	2896.0
2023-09-25 07:55:00	AAPL	Stock	174.5	174.5	174.46	174.46	253.0
2023-09-25 08:00:00	AAPL	Stock	174.5	175.57	174.3	174.4	49849.0
2023-09-25 08:05:00	AAPL	Stock	174.49	174.6	174.49	174.6	2604.0
2023-09-25 08:10:00	AAPL	Stock	174.5031	174.7	174.5	174.7	2460.0
2023-09-25 08:15:00	AAPL	Stock	174.62	174.6568	174.44	174.44	4812.0
2023-09-25 08:20:00	AAPL	Stock	174.5	174.5	174.25	174.4	3117.0
2023-09-25 08:25:00	AAPL	Stock	174.39	174.4	174.2	174.4	15753.0

> showing 50 of 382,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time