PREVIEW / stock_5min / 2023-09-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-26.parquet
  size:    6.4 MB
  rows:    388,107
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-26 04:00:00	AAPL	Stock	175.19	175.28	175.09	175.17	3835.0
2023-09-26 04:05:00	AAPL	Stock	175.17	175.17	175.06	175.06	300.0
2023-09-26 04:10:00	AAPL	Stock	175.1	175.2	175.1	175.2	1577.0
2023-09-26 04:15:00	AAPL	Stock	175.25	175.25	175.25	175.25	487.0
2023-09-26 04:20:00	AAPL	Stock	175.28	175.34	175.25	175.34	3396.0
2023-09-26 04:25:00	AAPL	Stock	175.27	175.28	175.2	175.2	1722.0
2023-09-26 04:30:00	AAPL	Stock	175.2	175.21	175.14	175.15	1410.0
2023-09-26 04:35:00	AAPL	Stock	175.18	175.18	175.11	175.14	1414.0
2023-09-26 04:40:00	AAPL	Stock	175.04	175.04	175.04	175.04	100.0
2023-09-26 04:45:00	AAPL	Stock	175.02	175.03	175.0	175.0	2640.0
2023-09-26 04:50:00	AAPL	Stock	175.02	175.02	175.02	175.02	479.0
2023-09-26 04:55:00	AAPL	Stock	175.02	175.02	174.98	174.98	617.0
2023-09-26 05:05:00	AAPL	Stock	175.01	175.01	174.96	174.96	711.0
2023-09-26 05:20:00	AAPL	Stock	175.04	175.08	175.04	175.08	440.0
2023-09-26 05:25:00	AAPL	Stock	175.1	175.1	175.05	175.05	901.0
2023-09-26 05:30:00	AAPL	Stock	175.1	175.14	175.1	175.14	798.0
2023-09-26 05:35:00	AAPL	Stock	175.14	175.14	175.14	175.14	100.0
2023-09-26 05:40:00	AAPL	Stock	175.1	175.1	175.09	175.09	450.0
2023-09-26 05:45:00	AAPL	Stock	175.02	175.02	175.01	175.01	719.0
2023-09-26 05:50:00	AAPL	Stock	175.01	175.01	174.96	174.96	1770.0
2023-09-26 05:55:00	AAPL	Stock	174.95	174.95	174.93	174.95	340.0
2023-09-26 06:00:00	AAPL	Stock	175.1	175.1	175.1	175.1	144.0
2023-09-26 06:05:00	AAPL	Stock	175.08	175.08	175.08	175.08	250.0
2023-09-26 06:10:00	AAPL	Stock	175.01	175.01	175.0	175.0	1141.0
2023-09-26 06:15:00	AAPL	Stock	175.15	175.22	175.06	175.19	1381.0
2023-09-26 06:35:00	AAPL	Stock	175.1	175.18	175.1	175.16	375.0
2023-09-26 06:45:00	AAPL	Stock	175.13	175.13	175.13	175.13	109.0
2023-09-26 06:55:00	AAPL	Stock	175.24	175.29	175.24	175.29	1107.0
2023-09-26 07:00:00	AAPL	Stock	175.32	175.34	175.24	175.25	2086.0
2023-09-26 07:05:00	AAPL	Stock	175.2	175.2	175.04	175.08	6399.0
2023-09-26 07:10:00	AAPL	Stock	175.08	175.08	175.06	175.07	1182.0
2023-09-26 07:15:00	AAPL	Stock	175.11	175.17	175.11	175.17	1350.0
2023-09-26 07:20:00	AAPL	Stock	175.2	175.2	175.2	175.2	1462.0
2023-09-26 07:25:00	AAPL	Stock	175.25	175.37	175.25	175.36	1047.0
2023-09-26 07:30:00	AAPL	Stock	175.34	175.37	175.3	175.37	1166.0
2023-09-26 07:35:00	AAPL	Stock	175.43	175.51	175.43	175.51	450.0
2023-09-26 07:40:00	AAPL	Stock	175.48	175.48	175.45	175.45	650.0
2023-09-26 07:45:00	AAPL	Stock	175.45	175.45	175.36	175.36	1270.0
2023-09-26 07:50:00	AAPL	Stock	175.35	175.4	175.35	175.4	2034.0
2023-09-26 07:55:00	AAPL	Stock	175.43	175.43	175.42	175.42	227.0
2023-09-26 08:00:00	AAPL	Stock	175.2	175.5927	174.85	175.47	40118.0
2023-09-26 08:05:00	AAPL	Stock	175.44	175.45	175.35	175.4	5066.0
2023-09-26 08:10:00	AAPL	Stock	175.36	175.36	175.3	175.3	1661.0
2023-09-26 08:15:00	AAPL	Stock	175.3005	175.48	175.3	175.47	4328.0
2023-09-26 08:20:00	AAPL	Stock	175.47	175.48	175.35	175.35	4131.0
2023-09-26 08:25:00	AAPL	Stock	175.3	175.31	175.2	175.31	8590.0
2023-09-26 08:30:00	AAPL	Stock	175.31	175.35	175.1	175.1	8597.0
2023-09-26 08:35:00	AAPL	Stock	175.15	175.25	175.1	175.1505	3993.0
2023-09-26 08:40:00	AAPL	Stock	175.15	175.23	175.06	175.23	13247.0
2023-09-26 08:45:00	AAPL	Stock	175.2	175.2	175.04	175.05	8339.0

> showing 50 of 388,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time