PREVIEW / stock_5min / 2023-09-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-27.parquet
  size:    6.5 MB
  rows:    395,529
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-27 04:00:00	AAPL	Stock	172.71	173.32	172.5	172.99	8685.0
2023-09-27 04:05:00	AAPL	Stock	172.95	173.0	172.86	172.98	2388.0
2023-09-27 04:10:00	AAPL	Stock	173.05	173.05	172.85	172.85	3466.0
2023-09-27 04:15:00	AAPL	Stock	172.84	172.88	172.83	172.83	790.0
2023-09-27 04:20:00	AAPL	Stock	172.83	172.89	172.83	172.89	1955.0
2023-09-27 04:25:00	AAPL	Stock	172.98	172.98	172.88	172.88	200.0
2023-09-27 04:30:00	AAPL	Stock	172.95	173.03	172.95	172.99	1420.0
2023-09-27 04:40:00	AAPL	Stock	172.96	172.98	172.96	172.98	1152.0
2023-09-27 04:45:00	AAPL	Stock	172.95	172.95	172.95	172.95	325.0
2023-09-27 05:05:00	AAPL	Stock	172.9	172.9	172.88	172.88	250.0
2023-09-27 05:10:00	AAPL	Stock	172.83	172.83	172.83	172.83	202.0
2023-09-27 05:15:00	AAPL	Stock	172.86	172.86	172.86	172.86	581.0
2023-09-27 05:20:00	AAPL	Stock	172.88	172.88	172.88	172.88	125.0
2023-09-27 05:30:00	AAPL	Stock	172.88	172.88	172.88	172.88	134.0
2023-09-27 05:40:00	AAPL	Stock	172.78	172.78	172.76	172.76	324.0
2023-09-27 05:45:00	AAPL	Stock	172.62	172.66	172.62	172.66	2531.0
2023-09-27 05:55:00	AAPL	Stock	172.67	172.67	172.67	172.67	300.0
2023-09-27 06:00:00	AAPL	Stock	172.69	172.7	172.6	172.6	728.0
2023-09-27 06:05:00	AAPL	Stock	172.62	172.62	172.6	172.6	852.0
2023-09-27 06:10:00	AAPL	Stock	172.55	172.55	172.55	172.55	448.0
2023-09-27 06:15:00	AAPL	Stock	172.54	172.65	172.54	172.65	2096.0
2023-09-27 06:20:00	AAPL	Stock	172.7	172.7	172.65	172.7	559.0
2023-09-27 06:25:00	AAPL	Stock	172.69	172.74	172.69	172.74	1327.0
2023-09-27 06:30:00	AAPL	Stock	172.8	172.84	172.8	172.84	500.0
2023-09-27 06:35:00	AAPL	Stock	172.83	172.83	172.77	172.77	377.0
2023-09-27 06:40:00	AAPL	Stock	172.72	172.75	172.5	172.5	4762.0
2023-09-27 06:45:00	AAPL	Stock	172.51	172.51	172.51	172.51	800.0
2023-09-27 06:50:00	AAPL	Stock	172.6	172.6	172.5	172.6	1415.0
2023-09-27 07:00:00	AAPL	Stock	172.65	172.69	172.5	172.51	7061.0
2023-09-27 07:05:00	AAPL	Stock	172.6	172.65	172.6	172.65	3469.0
2023-09-27 07:10:00	AAPL	Stock	172.65	172.65	172.65	172.65	100.0
2023-09-27 07:15:00	AAPL	Stock	172.65	172.65	172.65	172.65	100.0
2023-09-27 07:20:00	AAPL	Stock	172.7	172.76	172.68	172.76	1413.0
2023-09-27 07:25:00	AAPL	Stock	172.77	172.85	172.74	172.85	11169.0
2023-09-27 07:30:00	AAPL	Stock	172.8	172.8	172.65	172.65	2252.0
2023-09-27 07:35:00	AAPL	Stock	172.65	172.65	172.55	172.6	27335.0
2023-09-27 07:40:00	AAPL	Stock	172.6	172.8	172.6	172.8	16371.0
2023-09-27 07:45:00	AAPL	Stock	172.72	172.79	172.71	172.72	3182.0
2023-09-27 07:50:00	AAPL	Stock	172.75	172.82	172.75	172.8	2007.0
2023-09-27 07:55:00	AAPL	Stock	172.83	172.91	172.83	172.89	5057.0
2023-09-27 08:00:00	AAPL	Stock	172.6	173.17	172.3	172.68	73219.0
2023-09-27 08:05:00	AAPL	Stock	172.67	172.79	172.65	172.72	2074.0
2023-09-27 08:10:00	AAPL	Stock	172.75	172.9	172.75	172.85	16184.0
2023-09-27 08:15:00	AAPL	Stock	172.9	172.96	172.87	172.9	11555.0
2023-09-27 08:20:00	AAPL	Stock	172.9	172.93	172.65	172.71	32657.0
2023-09-27 08:25:00	AAPL	Stock	172.71	172.9	172.7	172.9	7575.0
2023-09-27 08:30:00	AAPL	Stock	172.83	173.12	172.59	173.0	24991.0
2023-09-27 08:35:00	AAPL	Stock	172.99	173.05	172.9	172.9	14733.0
2023-09-27 08:40:00	AAPL	Stock	172.9	172.9698	172.851	172.95	6136.0
2023-09-27 08:45:00	AAPL	Stock	172.95	172.95	172.84	172.8515	5893.0

> showing 50 of 395,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time