PREVIEW / stock_5min / 2023-09-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-28.parquet
  size:    6.4 MB
  rows:    391,701
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-28 04:00:00	AAPL	Stock	170.2	170.25	169.83	169.83	4587.0
2023-09-28 04:05:00	AAPL	Stock	169.86	169.86	169.81	169.81	1516.0
2023-09-28 04:10:00	AAPL	Stock	169.9	169.95	169.88	169.95	2132.0
2023-09-28 04:20:00	AAPL	Stock	169.95	169.95	169.9	169.9	1028.0
2023-09-28 04:25:00	AAPL	Stock	169.86	169.86	169.86	169.86	128.0
2023-09-28 04:30:00	AAPL	Stock	169.85	169.86	169.8	169.86	1612.0
2023-09-28 04:35:00	AAPL	Stock	169.9	169.98	169.9	169.98	624.0
2023-09-28 04:40:00	AAPL	Stock	169.98	169.98	169.98	169.98	620.0
2023-09-28 04:45:00	AAPL	Stock	169.96	170.0	169.96	170.0	987.0
2023-09-28 04:50:00	AAPL	Stock	169.82	170.0	169.8	169.97	1607.0
2023-09-28 04:55:00	AAPL	Stock	170.0	170.0	169.81	169.81	708.0
2023-09-28 05:00:00	AAPL	Stock	169.81	169.81	169.78	169.78	800.0
2023-09-28 05:05:00	AAPL	Stock	169.74	169.77	169.7	169.74	2212.0
2023-09-28 05:10:00	AAPL	Stock	169.74	169.79	169.74	169.79	323.0
2023-09-28 05:15:00	AAPL	Stock	169.73	169.8	169.72	169.72	5406.0
2023-09-28 05:20:00	AAPL	Stock	169.61	169.81	169.61	169.81	3021.0
2023-09-28 05:25:00	AAPL	Stock	169.85	169.85	169.61	169.72	7285.0
2023-09-28 05:30:00	AAPL	Stock	169.75	169.75	169.61	169.61	1666.0
2023-09-28 05:35:00	AAPL	Stock	169.74	169.74	169.65	169.65	246.0
2023-09-28 05:40:00	AAPL	Stock	169.75	169.97	169.75	169.97	2893.0
2023-09-28 05:45:00	AAPL	Stock	169.98	169.99	169.95	169.99	1846.0
2023-09-28 05:50:00	AAPL	Stock	169.97	170.0	169.97	170.0	4504.0
2023-09-28 05:55:00	AAPL	Stock	170.06	170.15	170.06	170.15	811.0
2023-09-28 06:00:00	AAPL	Stock	170.19	170.19	170.14	170.18	344.0
2023-09-28 06:05:00	AAPL	Stock	170.05	170.05	170.05	170.05	170.0
2023-09-28 06:10:00	AAPL	Stock	170.16	170.29	170.16	170.29	1015.0
2023-09-28 06:15:00	AAPL	Stock	170.07	170.07	170.07	170.07	109.0
2023-09-28 06:20:00	AAPL	Stock	170.0	170.01	170.0	170.0	1626.0
2023-09-28 06:25:00	AAPL	Stock	169.98	169.98	169.98	169.98	121.0
2023-09-28 06:30:00	AAPL	Stock	169.94	170.0	169.94	170.0	569.0
2023-09-28 06:35:00	AAPL	Stock	170.07	170.07	170.07	170.07	300.0
2023-09-28 06:40:00	AAPL	Stock	170.19	170.2	170.19	170.19	1130.0
2023-09-28 06:45:00	AAPL	Stock	170.2	170.2	170.16	170.19	1198.0
2023-09-28 06:50:00	AAPL	Stock	170.2	170.2	170.02	170.02	200.0
2023-09-28 06:55:00	AAPL	Stock	170.09	170.18	169.98	170.18	3947.0
2023-09-28 07:00:00	AAPL	Stock	170.18	170.18	170.14	170.14	1654.0
2023-09-28 07:05:00	AAPL	Stock	170.14	170.14	170.01	170.1	1956.0
2023-09-28 07:10:00	AAPL	Stock	170.1	170.1	170.1	170.1	100.0
2023-09-28 07:15:00	AAPL	Stock	170.1	170.1	170.06	170.06	309.0
2023-09-28 07:20:00	AAPL	Stock	170.05	170.23	170.05	170.23	1702.0
2023-09-28 07:25:00	AAPL	Stock	170.13	170.13	170.05	170.05	1948.0
2023-09-28 07:30:00	AAPL	Stock	170.04	170.04	169.84	169.85	10196.0
2023-09-28 07:35:00	AAPL	Stock	169.9	169.9	169.78	169.78	1609.0
2023-09-28 07:40:00	AAPL	Stock	169.78	169.87	169.78	169.83	600.0
2023-09-28 07:45:00	AAPL	Stock	169.82	169.97	169.78	169.85	9639.0
2023-09-28 07:50:00	AAPL	Stock	169.8	169.8	169.73	169.75	6493.0
2023-09-28 07:55:00	AAPL	Stock	169.79	169.8	169.75	169.75	8170.0
2023-09-28 08:00:00	AAPL	Stock	170.0	170.5	169.5	169.8	58265.0
2023-09-28 08:05:00	AAPL	Stock	169.8	169.8	169.69	169.69	27010.0
2023-09-28 08:10:00	AAPL	Stock	169.61	169.74	169.41	169.43	19268.0

> showing 50 of 391,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time