PREVIEW / stock_5min / 2023-09-29

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-29.parquet
  size:    6.4 MB
  rows:    396,906
  symbols: 1,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-29 04:00:00	AAPL	Stock	171.28	172.03	171.28	171.84	5645.0
2023-09-29 04:05:00	AAPL	Stock	171.83	172.01	171.83	172.0	1858.0
2023-09-29 04:10:00	AAPL	Stock	172.0	172.04	172.0	172.04	509.0
2023-09-29 04:15:00	AAPL	Stock	172.04	172.04	171.98	172.04	338.0
2023-09-29 04:20:00	AAPL	Stock	172.05	172.09	172.0	172.09	989.0
2023-09-29 04:25:00	AAPL	Stock	172.05	172.1	172.05	172.05	408.0
2023-09-29 04:30:00	AAPL	Stock	172.13	172.15	172.07	172.07	2289.0
2023-09-29 04:35:00	AAPL	Stock	172.07	172.18	172.07	172.18	769.0
2023-09-29 04:40:00	AAPL	Stock	172.15	172.26	172.15	172.26	408.0
2023-09-29 04:45:00	AAPL	Stock	172.29	172.34	172.29	172.3	1958.0
2023-09-29 04:50:00	AAPL	Stock	172.21	172.31	172.12	172.31	3408.0
2023-09-29 04:55:00	AAPL	Stock	172.27	172.27	172.0	172.0	6100.0
2023-09-29 05:10:00	AAPL	Stock	172.25	172.3	172.25	172.3	755.0
2023-09-29 05:15:00	AAPL	Stock	172.26	172.26	172.26	172.26	431.0
2023-09-29 05:20:00	AAPL	Stock	172.16	172.16	172.16	172.16	114.0
2023-09-29 05:25:00	AAPL	Stock	172.2	172.2	172.2	172.2	100.0
2023-09-29 05:30:00	AAPL	Stock	172.06	172.06	172.01	172.01	1018.0
2023-09-29 05:45:00	AAPL	Stock	172.05	172.19	172.05	172.19	1072.0
2023-09-29 05:50:00	AAPL	Stock	172.19	172.2	172.19	172.2	350.0
2023-09-29 06:00:00	AAPL	Stock	172.26	172.26	172.21	172.21	1350.0
2023-09-29 06:05:00	AAPL	Stock	172.15	172.15	172.11	172.11	752.0
2023-09-29 06:10:00	AAPL	Stock	172.1	172.19	172.1	172.19	1875.0
2023-09-29 06:15:00	AAPL	Stock	172.2	172.2	172.2	172.2	406.0
2023-09-29 06:20:00	AAPL	Stock	172.21	172.21	172.21	172.21	100.0
2023-09-29 06:25:00	AAPL	Stock	172.26	172.26	172.21	172.21	1016.0
2023-09-29 06:30:00	AAPL	Stock	172.18	172.18	172.18	172.18	120.0
2023-09-29 06:35:00	AAPL	Stock	172.15	172.15	172.15	172.15	200.0
2023-09-29 06:40:00	AAPL	Stock	172.18	172.2	172.18	172.2	1547.0
2023-09-29 06:45:00	AAPL	Stock	172.13	172.13	172.1	172.11	1082.0
2023-09-29 06:50:00	AAPL	Stock	172.11	172.11	172.1	172.1	412.0
2023-09-29 06:55:00	AAPL	Stock	172.03	172.03	171.89	171.95	3130.0
2023-09-29 07:00:00	AAPL	Stock	171.87	172.04	171.87	172.04	3382.0
2023-09-29 07:05:00	AAPL	Stock	172.02	172.05	172.02	172.05	1604.0
2023-09-29 07:10:00	AAPL	Stock	172.01	172.01	171.81	171.81	4582.0
2023-09-29 07:15:00	AAPL	Stock	171.9	171.9	171.9	171.9	300.0
2023-09-29 07:20:00	AAPL	Stock	171.94	172.02	171.94	172.02	1380.0
2023-09-29 07:25:00	AAPL	Stock	172.0	172.0	171.63	171.63	4865.0
2023-09-29 07:30:00	AAPL	Stock	171.7	171.72	171.59	171.6	2141.0
2023-09-29 07:35:00	AAPL	Stock	171.6	171.75	171.32	171.75	8178.0
2023-09-29 07:40:00	AAPL	Stock	171.75	171.93	171.75	171.93	1766.0
2023-09-29 07:45:00	AAPL	Stock	171.88	171.94	171.88	171.93	1003.0
2023-09-29 07:50:00	AAPL	Stock	171.9	171.9	171.61	171.61	1255.0
2023-09-29 07:55:00	AAPL	Stock	171.58	171.75	171.55	171.75	799.0
2023-09-29 08:00:00	AAPL	Stock	172.05	172.22	171.2	171.82	59664.0
2023-09-29 08:05:00	AAPL	Stock	171.77	171.87	171.77	171.77	5664.0
2023-09-29 08:10:00	AAPL	Stock	171.8484	171.87	171.7758	171.8	4540.0
2023-09-29 08:15:00	AAPL	Stock	171.8864	171.98	171.81	171.86	9745.0
2023-09-29 08:20:00	AAPL	Stock	171.9	171.96	171.8	171.88	3249.0
2023-09-29 08:25:00	AAPL	Stock	171.85	171.95	171.8	171.95	12846.0
2023-09-29 08:30:00	AAPL	Stock	171.94	172.6	171.9	172.28	35202.0

> showing 50 of 396,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time