PREVIEW / stock_5min / 2023-10-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-02.parquet
  size:    6.5 MB
  rows:    398,046
  symbols: 1,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-02 04:00:00	AAPL	Stock	172.7	172.91	172.7	172.9	3507.0
2023-10-02 04:05:00	AAPL	Stock	172.91	172.91	172.87	172.87	1070.0
2023-10-02 04:10:00	AAPL	Stock	172.8	172.8	172.52	172.54	2555.0
2023-10-02 04:15:00	AAPL	Stock	172.53	172.53	172.4	172.4	4694.0
2023-10-02 04:25:00	AAPL	Stock	172.54	172.54	172.54	172.54	100.0
2023-10-02 04:30:00	AAPL	Stock	172.56	172.56	172.56	172.56	300.0
2023-10-02 04:40:00	AAPL	Stock	172.65	172.65	172.65	172.65	497.0
2023-10-02 04:45:00	AAPL	Stock	172.62	172.78	172.62	172.71	3192.0
2023-10-02 04:50:00	AAPL	Stock	172.67	172.67	172.67	172.67	224.0
2023-10-02 04:55:00	AAPL	Stock	172.6	172.6	172.51	172.51	1155.0
2023-10-02 05:00:00	AAPL	Stock	172.5	172.5	172.39	172.39	1141.0
2023-10-02 05:05:00	AAPL	Stock	172.31	172.31	172.19	172.2	1563.0
2023-10-02 05:10:00	AAPL	Stock	172.25	172.26	172.24	172.24	3655.0
2023-10-02 05:15:00	AAPL	Stock	172.2	172.23	171.9	171.99	13101.0
2023-10-02 05:20:00	AAPL	Stock	172.08	172.08	172.08	172.08	100.0
2023-10-02 05:25:00	AAPL	Stock	172.07	172.07	171.9	171.9	859.0
2023-10-02 05:30:00	AAPL	Stock	171.98	172.18	171.98	172.14	1276.0
2023-10-02 05:40:00	AAPL	Stock	171.94	172.03	171.94	172.03	500.0
2023-10-02 05:45:00	AAPL	Stock	172.06	172.1	171.5	171.54	6562.0
2023-10-02 05:50:00	AAPL	Stock	171.62	171.71	171.51	171.51	3221.0
2023-10-02 05:55:00	AAPL	Stock	171.6	171.62	171.33	171.33	10615.0
2023-10-02 06:00:00	AAPL	Stock	171.42	171.51	171.4	171.46	1248.0
2023-10-02 06:05:00	AAPL	Stock	171.55	171.6	171.49	171.49	508.0
2023-10-02 06:10:00	AAPL	Stock	171.43	171.43	171.03	171.03	2423.0
2023-10-02 06:15:00	AAPL	Stock	171.48	171.5	171.48	171.48	400.0
2023-10-02 06:20:00	AAPL	Stock	171.61	171.61	171.6	171.61	1246.0
2023-10-02 06:25:00	AAPL	Stock	171.58	171.58	171.25	171.3	2484.0
2023-10-02 06:30:00	AAPL	Stock	171.27	171.32	171.27	171.27	581.0
2023-10-02 06:35:00	AAPL	Stock	171.34	171.34	171.31	171.31	415.0
2023-10-02 06:40:00	AAPL	Stock	171.4	171.4	171.32	171.38	336.0
2023-10-02 06:45:00	AAPL	Stock	171.32	171.44	171.32	171.36	822.0
2023-10-02 06:50:00	AAPL	Stock	171.35	171.35	171.04	171.21	5525.0
2023-10-02 06:55:00	AAPL	Stock	171.34	171.34	171.06	171.23	3977.0
2023-10-02 07:00:00	AAPL	Stock	171.37	171.37	171.25	171.25	5530.0
2023-10-02 07:05:00	AAPL	Stock	171.25	171.33	171.25	171.33	3956.0
2023-10-02 07:10:00	AAPL	Stock	171.35	171.4	171.35	171.4	3206.0
2023-10-02 07:15:00	AAPL	Stock	171.45	171.59	171.45	171.57	2573.0
2023-10-02 07:20:00	AAPL	Stock	171.6	171.8	171.6	171.8	4699.0
2023-10-02 07:25:00	AAPL	Stock	171.85	171.97	171.85	171.95	4848.0
2023-10-02 07:30:00	AAPL	Stock	171.9	171.94	171.6	171.69	5374.0
2023-10-02 07:35:00	AAPL	Stock	171.74	171.82	171.74	171.82	2005.0
2023-10-02 07:40:00	AAPL	Stock	171.82	171.82	171.45	171.45	6088.0
2023-10-02 07:45:00	AAPL	Stock	171.4	171.49	171.29	171.47	7673.0
2023-10-02 07:50:00	AAPL	Stock	171.41	171.5	171.41	171.5	2700.0
2023-10-02 07:55:00	AAPL	Stock	171.5	171.56	171.5	171.55	1735.0
2023-10-02 08:00:00	AAPL	Stock	171.38	172.99	171.2	171.428	43840.0
2023-10-02 08:05:00	AAPL	Stock	171.36	171.46	171.36	171.4495	1790.0
2023-10-02 08:10:00	AAPL	Stock	171.37	171.54	171.37	171.45	24520.0
2023-10-02 08:15:00	AAPL	Stock	171.5	171.5	171.26	171.35	3972.0
2023-10-02 08:20:00	AAPL	Stock	171.31	171.46	171.06	171.16	27294.0

> showing 50 of 398,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time