PREVIEW / stock_5min / 2023-10-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-03.parquet
  size:    6.5 MB
  rows:    399,068
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-03 04:00:00	AAPL	Stock	173.23	173.81	173.23	173.69	5889.0
2023-10-03 04:05:00	AAPL	Stock	173.77	173.84	173.71	173.78	966.0
2023-10-03 04:10:00	AAPL	Stock	173.78	173.78	173.6	173.6	4385.0
2023-10-03 04:15:00	AAPL	Stock	173.65	173.8	173.65	173.8	2221.0
2023-10-03 04:20:00	AAPL	Stock	173.81	173.81	173.8	173.8	1386.0
2023-10-03 04:25:00	AAPL	Stock	173.81	173.87	173.79	173.85	1100.0
2023-10-03 04:30:00	AAPL	Stock	173.86	173.87	173.81	173.87	1436.0
2023-10-03 04:35:00	AAPL	Stock	173.81	173.81	173.78	173.78	615.0
2023-10-03 04:40:00	AAPL	Stock	173.72	173.72	173.72	173.72	350.0
2023-10-03 04:45:00	AAPL	Stock	173.65	173.8	173.65	173.8	758.0
2023-10-03 04:55:00	AAPL	Stock	173.75	173.8	173.75	173.8	1103.0
2023-10-03 05:00:00	AAPL	Stock	173.67	173.67	173.54	173.54	1213.0
2023-10-03 05:05:00	AAPL	Stock	173.53	173.53	173.53	173.53	300.0
2023-10-03 05:10:00	AAPL	Stock	173.45	173.45	173.36	173.36	1153.0
2023-10-03 05:15:00	AAPL	Stock	173.43	173.43	173.42	173.42	519.0
2023-10-03 05:25:00	AAPL	Stock	173.64	173.64	173.64	173.64	1013.0
2023-10-03 05:30:00	AAPL	Stock	173.36	173.36	173.36	173.36	137.0
2023-10-03 05:35:00	AAPL	Stock	173.36	173.36	173.23	173.23	447.0
2023-10-03 05:45:00	AAPL	Stock	173.34	173.41	173.34	173.34	803.0
2023-10-03 06:00:00	AAPL	Stock	173.42	173.42	173.4	173.4	290.0
2023-10-03 06:05:00	AAPL	Stock	173.5	173.5	173.5	173.5	150.0
2023-10-03 06:20:00	AAPL	Stock	173.44	173.44	173.44	173.44	100.0
2023-10-03 06:25:00	AAPL	Stock	173.5	173.5	173.5	173.5	350.0
2023-10-03 06:30:00	AAPL	Stock	173.69	173.69	173.63	173.69	1767.0
2023-10-03 06:40:00	AAPL	Stock	173.5	173.5	173.32	173.32	597.0
2023-10-03 06:45:00	AAPL	Stock	173.33	173.33	173.33	173.33	400.0
2023-10-03 06:55:00	AAPL	Stock	173.32	173.32	173.3	173.3	937.0
2023-10-03 07:00:00	AAPL	Stock	173.33	173.37	173.22	173.22	6922.0
2023-10-03 07:05:00	AAPL	Stock	173.22	173.27	173.15	173.15	6260.0
2023-10-03 07:10:00	AAPL	Stock	173.1	173.1	172.98	172.98	4522.0
2023-10-03 07:15:00	AAPL	Stock	173.0	173.0	172.89	172.89	4786.0
2023-10-03 07:20:00	AAPL	Stock	172.98	173.0	172.75	172.75	9837.0
2023-10-03 07:25:00	AAPL	Stock	172.71	172.75	172.63	172.75	6643.0
2023-10-03 07:30:00	AAPL	Stock	172.75	172.89	172.75	172.89	623.0
2023-10-03 07:35:00	AAPL	Stock	172.81	172.81	172.74	172.74	650.0
2023-10-03 07:40:00	AAPL	Stock	172.73	172.73	172.6	172.73	4700.0
2023-10-03 07:45:00	AAPL	Stock	172.62	172.7	172.57	172.57	3631.0
2023-10-03 07:50:00	AAPL	Stock	172.5	172.57	172.36	172.57	4035.0
2023-10-03 07:55:00	AAPL	Stock	172.61	172.81	172.61	172.75	2931.0
2023-10-03 08:00:00	AAPL	Stock	173.34	173.76	172.4	172.6	46032.0
2023-10-03 08:05:00	AAPL	Stock	172.56	172.65	172.42	172.42	3848.0
2023-10-03 08:10:00	AAPL	Stock	172.6052	172.89	172.46	172.69	14957.0
2023-10-03 08:15:00	AAPL	Stock	172.76	172.76	172.44	172.576	3532.0
2023-10-03 08:20:00	AAPL	Stock	172.6	172.65	172.5	172.6	5616.0
2023-10-03 08:25:00	AAPL	Stock	172.75	172.77	172.715	172.77	2155.0
2023-10-03 08:30:00	AAPL	Stock	172.638	172.73	172.52	172.73	1282.0
2023-10-03 08:35:00	AAPL	Stock	172.6798	172.6798	172.12	172.25	13195.0
2023-10-03 08:40:00	AAPL	Stock	172.25	172.32	172.08	172.32	12211.0
2023-10-03 08:45:00	AAPL	Stock	172.2736	172.45	172.21	172.28	9606.0
2023-10-03 08:50:00	AAPL	Stock	172.25	172.37	172.2	172.25	6359.0

> showing 50 of 399,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time