PREVIEW / stock_5min / 2023-10-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-04.parquet
  size:    6.4 MB
  rows:    395,308
  symbols: 1,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-04 04:00:00	AAPL	Stock	170.48	170.48	169.26	169.75	16819.0
2023-10-04 04:05:00	AAPL	Stock	169.6	170.05	169.58	170.05	5788.0
2023-10-04 04:10:00	AAPL	Stock	169.99	170.07	169.97	170.07	1695.0
2023-10-04 04:15:00	AAPL	Stock	170.19	170.2	169.82	169.82	5576.0
2023-10-04 04:20:00	AAPL	Stock	169.86	169.95	169.84	169.95	1314.0
2023-10-04 04:25:00	AAPL	Stock	170.0	170.27	170.0	170.22	9983.0
2023-10-04 04:30:00	AAPL	Stock	170.22	170.23	170.1	170.1	875.0
2023-10-04 04:35:00	AAPL	Stock	170.17	170.2	170.0	170.2	3789.0
2023-10-04 04:40:00	AAPL	Stock	170.23	170.24	169.8	169.8	23661.0
2023-10-04 04:45:00	AAPL	Stock	169.95	170.15	169.95	170.15	5686.0
2023-10-04 04:50:00	AAPL	Stock	170.18	170.19	170.11	170.18	1667.0
2023-10-04 04:55:00	AAPL	Stock	170.18	170.35	170.18	170.35	6212.0
2023-10-04 05:00:00	AAPL	Stock	170.23	170.24	170.0	170.0	6262.0
2023-10-04 05:05:00	AAPL	Stock	170.01	170.2	170.01	170.2	508.0
2023-10-04 05:10:00	AAPL	Stock	170.27	170.34	170.27	170.33	3305.0
2023-10-04 05:15:00	AAPL	Stock	170.33	170.35	170.28	170.33	2439.0
2023-10-04 05:20:00	AAPL	Stock	170.32	170.38	170.23	170.38	520.0
2023-10-04 05:25:00	AAPL	Stock	170.43	170.47	170.43	170.47	886.0
2023-10-04 05:30:00	AAPL	Stock	170.46	170.62	170.46	170.58	3426.0
2023-10-04 05:35:00	AAPL	Stock	170.57	170.63	170.57	170.57	2595.0
2023-10-04 05:40:00	AAPL	Stock	170.64	170.69	170.5	170.6	2886.0
2023-10-04 05:45:00	AAPL	Stock	170.41	170.41	170.39	170.4	2564.0
2023-10-04 05:50:00	AAPL	Stock	170.5	170.6	170.36	170.6	782.0
2023-10-04 05:55:00	AAPL	Stock	170.55	170.57	170.54	170.57	750.0
2023-10-04 06:00:00	AAPL	Stock	170.6	170.6	170.55	170.55	813.0
2023-10-04 06:05:00	AAPL	Stock	170.53	170.53	170.53	170.53	100.0
2023-10-04 06:10:00	AAPL	Stock	170.45	170.79	170.45	170.76	4994.0
2023-10-04 06:15:00	AAPL	Stock	170.75	170.75	170.72	170.72	775.0
2023-10-04 06:20:00	AAPL	Stock	170.7	170.9	170.7	170.9	1154.0
2023-10-04 06:25:00	AAPL	Stock	170.9	170.9	170.85	170.85	3050.0
2023-10-04 06:35:00	AAPL	Stock	170.6	170.67	170.6	170.67	323.0
2023-10-04 06:40:00	AAPL	Stock	170.7	170.71	170.41	170.5	4610.0
2023-10-04 06:45:00	AAPL	Stock	170.36	170.36	170.35	170.35	824.0
2023-10-04 06:50:00	AAPL	Stock	170.37	170.55	170.37	170.55	1233.0
2023-10-04 06:55:00	AAPL	Stock	170.6	170.72	170.6	170.72	1262.0
2023-10-04 07:00:00	AAPL	Stock	170.71	170.85	170.68	170.82	6227.0
2023-10-04 07:05:00	AAPL	Stock	170.82	171.25	170.82	171.1	21662.0
2023-10-04 07:10:00	AAPL	Stock	171.05	171.16	170.9	170.98	5254.0
2023-10-04 07:15:00	AAPL	Stock	170.98	171.09	170.93	170.94	17477.0
2023-10-04 07:20:00	AAPL	Stock	170.93	170.93	170.76	170.88	11980.0
2023-10-04 07:25:00	AAPL	Stock	170.93	170.93	170.74	170.77	7344.0
2023-10-04 07:30:00	AAPL	Stock	170.76	170.85	170.74	170.85	2933.0
2023-10-04 07:35:00	AAPL	Stock	170.83	170.83	170.66	170.8	5561.0
2023-10-04 07:40:00	AAPL	Stock	170.76	170.86	170.76	170.82	9220.0
2023-10-04 07:45:00	AAPL	Stock	170.85	171.0	170.85	170.93	6421.0
2023-10-04 07:50:00	AAPL	Stock	170.96	170.99	170.9	170.99	5016.0
2023-10-04 07:55:00	AAPL	Stock	170.91	170.99	170.8	170.9	4922.0
2023-10-04 08:00:00	AAPL	Stock	170.72	171.26	169.57	171.05	72517.0
2023-10-04 08:05:00	AAPL	Stock	171.1	171.24	171.1	171.2	15609.0
2023-10-04 08:10:00	AAPL	Stock	171.2	171.24	171.13	171.15	6285.0

> showing 50 of 395,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time