PREVIEW / stock_5min / 2023-10-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-05.parquet
  size:    6.3 MB
  rows:    387,219
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-05 04:00:00	AAPL	Stock	173.23	173.31	173.23	173.26	1268.0
2023-10-05 04:05:00	AAPL	Stock	173.2	173.25	173.2	173.25	300.0
2023-10-05 04:15:00	AAPL	Stock	173.2	173.2	173.2	173.2	200.0
2023-10-05 04:20:00	AAPL	Stock	173.22	173.3	173.22	173.3	437.0
2023-10-05 04:25:00	AAPL	Stock	173.34	173.34	173.34	173.34	166.0
2023-10-05 04:30:00	AAPL	Stock	173.39	173.4	173.39	173.4	353.0
2023-10-05 04:40:00	AAPL	Stock	173.36	173.36	173.36	173.36	350.0
2023-10-05 04:50:00	AAPL	Stock	173.1	173.1	173.09	173.09	368.0
2023-10-05 04:55:00	AAPL	Stock	173.08	173.08	172.92	172.92	1588.0
2023-10-05 05:00:00	AAPL	Stock	172.9	172.9	172.9	172.9	100.0
2023-10-05 05:05:00	AAPL	Stock	173.0	173.0	173.0	173.0	110.0
2023-10-05 05:10:00	AAPL	Stock	173.0	173.0	172.98	173.0	1496.0
2023-10-05 05:15:00	AAPL	Stock	172.92	173.0	172.8	173.0	5474.0
2023-10-05 05:20:00	AAPL	Stock	173.01	173.09	173.0	173.09	4745.0
2023-10-05 05:25:00	AAPL	Stock	173.0	173.01	173.0	173.0	14999.0
2023-10-05 05:40:00	AAPL	Stock	172.9	172.92	172.9	172.92	335.0
2023-10-05 05:45:00	AAPL	Stock	172.94	172.95	172.94	172.95	260.0
2023-10-05 05:50:00	AAPL	Stock	173.0	173.0	173.0	173.0	100.0
2023-10-05 05:55:00	AAPL	Stock	173.05	173.05	173.05	173.05	100.0
2023-10-05 06:05:00	AAPL	Stock	173.08	173.15	173.08	173.15	960.0
2023-10-05 06:10:00	AAPL	Stock	173.22	173.35	173.22	173.35	1536.0
2023-10-05 06:15:00	AAPL	Stock	173.26	173.26	173.26	173.26	100.0
2023-10-05 06:25:00	AAPL	Stock	173.26	173.3	173.26	173.3	297.0
2023-10-05 06:30:00	AAPL	Stock	173.3	173.32	173.3	173.3	838.0
2023-10-05 06:35:00	AAPL	Stock	173.37	173.51	173.37	173.5	1593.0
2023-10-05 06:45:00	AAPL	Stock	173.38	173.38	173.38	173.38	400.0
2023-10-05 06:55:00	AAPL	Stock	173.41	173.48	173.41	173.48	208.0
2023-10-05 07:00:00	AAPL	Stock	173.41	173.68	173.41	173.63	7383.0
2023-10-05 07:05:00	AAPL	Stock	173.6	173.6	173.46	173.46	413.0
2023-10-05 07:10:00	AAPL	Stock	173.51	173.51	173.51	173.51	100.0
2023-10-05 07:15:00	AAPL	Stock	173.5	173.5	173.34	173.34	6532.0
2023-10-05 07:20:00	AAPL	Stock	173.35	173.53	173.35	173.49	2025.0
2023-10-05 07:25:00	AAPL	Stock	173.5	173.5	173.5	173.5	474.0
2023-10-05 07:30:00	AAPL	Stock	173.52	173.6	173.52	173.6	300.0
2023-10-05 07:35:00	AAPL	Stock	173.59	173.75	173.59	173.75	1450.0
2023-10-05 07:40:00	AAPL	Stock	173.71	173.73	173.7	173.73	889.0
2023-10-05 07:45:00	AAPL	Stock	173.69	173.77	173.69	173.77	1504.0
2023-10-05 07:50:00	AAPL	Stock	173.8	173.85	173.77	173.77	9799.0
2023-10-05 08:00:00	AAPL	Stock	173.69	174.0	172.805	174.0	31662.0
2023-10-05 08:05:00	AAPL	Stock	174.0	174.1106	173.83	173.83	14990.0
2023-10-05 08:10:00	AAPL	Stock	173.89	173.9	173.65	173.65	15385.0
2023-10-05 08:15:00	AAPL	Stock	173.72	173.79	173.5905	173.5905	5979.0
2023-10-05 08:20:00	AAPL	Stock	173.6	173.65	173.56	173.59	2802.0
2023-10-05 08:25:00	AAPL	Stock	173.55	173.6	173.5	173.6	3920.0
2023-10-05 08:30:00	AAPL	Stock	173.66	173.67	173.02	173.19	16296.0
2023-10-05 08:35:00	AAPL	Stock	173.17	173.2	172.8	172.9201	28836.0
2023-10-05 08:40:00	AAPL	Stock	172.9216	173.0	172.82	172.94	12639.0
2023-10-05 08:45:00	AAPL	Stock	172.9399	173.259	172.91	173.15	9219.0
2023-10-05 08:50:00	AAPL	Stock	173.14	173.23	173.05	173.12	4922.0
2023-10-05 08:55:00	AAPL	Stock	173.11	173.3	173.11	173.3	2704.0

> showing 50 of 387,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time