PREVIEW / stock_5min / 2023-10-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-06.parquet
  size:    6.4 MB
  rows:    387,374
  symbols: 1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-06 04:00:00	AAPL	Stock	175.08	175.22	175.01	175.02	3966.0
2023-10-06 04:05:00	AAPL	Stock	175.0	175.0	174.97	175.0	1862.0
2023-10-06 04:10:00	AAPL	Stock	175.02	175.02	175.0	175.0	1726.0
2023-10-06 04:20:00	AAPL	Stock	174.92	174.92	174.9	174.9	1430.0
2023-10-06 04:25:00	AAPL	Stock	174.9	174.9	174.9	174.9	459.0
2023-10-06 04:30:00	AAPL	Stock	174.92	174.92	174.92	174.92	186.0
2023-10-06 04:35:00	AAPL	Stock	174.88	174.88	174.88	174.88	100.0
2023-10-06 04:40:00	AAPL	Stock	174.87	174.87	174.87	174.87	100.0
2023-10-06 04:45:00	AAPL	Stock	174.98	174.98	174.98	174.98	192.0
2023-10-06 04:50:00	AAPL	Stock	174.98	174.98	174.98	174.98	288.0
2023-10-06 04:55:00	AAPL	Stock	174.9	174.9	174.88	174.88	989.0
2023-10-06 05:00:00	AAPL	Stock	174.82	174.82	174.82	174.82	114.0
2023-10-06 05:10:00	AAPL	Stock	174.98	175.0	174.98	175.0	453.0
2023-10-06 05:20:00	AAPL	Stock	174.97	174.97	174.97	174.97	533.0
2023-10-06 05:25:00	AAPL	Stock	175.06	175.06	175.06	175.06	182.0
2023-10-06 05:30:00	AAPL	Stock	175.08	175.1	175.08	175.1	332.0
2023-10-06 05:35:00	AAPL	Stock	175.02	175.1	175.02	175.08	3148.0
2023-10-06 05:40:00	AAPL	Stock	175.08	175.08	175.08	175.08	1700.0
2023-10-06 05:50:00	AAPL	Stock	175.08	175.08	175.08	175.08	200.0
2023-10-06 06:00:00	AAPL	Stock	175.08	175.22	175.08	175.22	1685.0
2023-10-06 06:05:00	AAPL	Stock	175.18	175.21	175.18	175.21	3135.0
2023-10-06 06:10:00	AAPL	Stock	175.25	175.32	175.25	175.32	1225.0
2023-10-06 06:15:00	AAPL	Stock	175.31	175.31	175.28	175.29	300.0
2023-10-06 06:20:00	AAPL	Stock	175.32	175.32	175.32	175.32	100.0
2023-10-06 06:25:00	AAPL	Stock	175.33	175.5	175.32	175.47	2635.0
2023-10-06 06:35:00	AAPL	Stock	175.4	175.49	175.4	175.49	1079.0
2023-10-06 06:40:00	AAPL	Stock	175.49	175.49	175.49	175.49	1403.0
2023-10-06 06:55:00	AAPL	Stock	175.35	175.35	175.35	175.35	200.0
2023-10-06 07:00:00	AAPL	Stock	175.36	175.45	175.35	175.44	3776.0
2023-10-06 07:05:00	AAPL	Stock	175.4	175.4	175.31	175.4	1949.0
2023-10-06 07:10:00	AAPL	Stock	175.38	175.4	175.38	175.39	1650.0
2023-10-06 07:15:00	AAPL	Stock	175.38	175.5	175.38	175.5	4945.0
2023-10-06 07:20:00	AAPL	Stock	175.54	175.56	175.48	175.48	628.0
2023-10-06 07:25:00	AAPL	Stock	175.45	175.45	175.4	175.4	3520.0
2023-10-06 07:30:00	AAPL	Stock	175.25	175.29	175.1	175.1	1928.0
2023-10-06 07:35:00	AAPL	Stock	175.16	175.16	175.11	175.11	1132.0
2023-10-06 07:40:00	AAPL	Stock	175.17	175.28	175.17	175.2	3271.0
2023-10-06 07:45:00	AAPL	Stock	175.25	175.3	175.25	175.26	7237.0
2023-10-06 07:50:00	AAPL	Stock	175.25	175.3	175.2	175.2	1612.0
2023-10-06 07:55:00	AAPL	Stock	175.2	175.2	175.15	175.15	822.0
2023-10-06 08:00:00	AAPL	Stock	175.4105	175.59	174.52	175.2	42978.0
2023-10-06 08:05:00	AAPL	Stock	175.201	175.54	175.201	175.39	9950.0
2023-10-06 08:10:00	AAPL	Stock	175.3899	175.39	175.36	175.39	300.0
2023-10-06 08:15:00	AAPL	Stock	175.33	175.44	175.33	175.4	1900.0
2023-10-06 08:20:00	AAPL	Stock	175.3	175.31	175.3	175.31	1400.0
2023-10-06 08:25:00	AAPL	Stock	175.23	175.3964	175.23	175.35	1101.0
2023-10-06 08:30:00	AAPL	Stock	175.27	175.54	172.8	173.03	185421.0
2023-10-06 08:35:00	AAPL	Stock	173.14	173.59	172.75	173.35	76484.0
2023-10-06 08:40:00	AAPL	Stock	173.4	173.69	173.3512	173.3512	36994.0
2023-10-06 08:45:00	AAPL	Stock	173.4001	173.4132	173.11	173.15	13131.0

> showing 50 of 387,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time