PREVIEW / stock_5min / 2023-10-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-09.parquet
  size:    6.2 MB
  rows:    378,183
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-09 04:00:00	AAPL	Stock	176.0	176.3	175.73	176.02	7480.0
2023-10-09 04:05:00	AAPL	Stock	176.02	176.02	175.75	175.75	2062.0
2023-10-09 04:10:00	AAPL	Stock	175.91	175.91	175.77	175.78	1100.0
2023-10-09 04:15:00	AAPL	Stock	175.88	175.95	175.78	175.89	522.0
2023-10-09 04:20:00	AAPL	Stock	175.85	175.85	175.8	175.8	1144.0
2023-10-09 04:25:00	AAPL	Stock	175.8	175.8	175.78	175.8	1331.0
2023-10-09 04:30:00	AAPL	Stock	175.81	175.94	175.81	175.94	420.0
2023-10-09 04:35:00	AAPL	Stock	175.95	176.07	175.93	176.07	2751.0
2023-10-09 04:40:00	AAPL	Stock	176.07	176.08	176.04	176.04	1100.0
2023-10-09 04:45:00	AAPL	Stock	176.08	176.08	176.0	176.07	1892.0
2023-10-09 04:50:00	AAPL	Stock	176.07	176.15	176.07	176.14	1366.0
2023-10-09 04:55:00	AAPL	Stock	176.14	176.18	176.14	176.18	499.0
2023-10-09 05:00:00	AAPL	Stock	176.1	176.1	176.04	176.04	781.0
2023-10-09 05:05:00	AAPL	Stock	176.15	176.17	176.15	176.17	300.0
2023-10-09 05:10:00	AAPL	Stock	176.15	176.15	176.05	176.06	1500.0
2023-10-09 05:15:00	AAPL	Stock	176.1	176.11	176.09	176.11	1257.0
2023-10-09 05:35:00	AAPL	Stock	176.01	176.01	176.0	176.0	883.0
2023-10-09 05:40:00	AAPL	Stock	175.9	175.9	175.9	175.9	688.0
2023-10-09 05:50:00	AAPL	Stock	175.86	175.88	175.84	175.88	4979.0
2023-10-09 06:00:00	AAPL	Stock	175.99	176.04	175.99	176.04	1207.0
2023-10-09 06:05:00	AAPL	Stock	176.06	176.15	176.05	176.14	5465.0
2023-10-09 06:10:00	AAPL	Stock	176.13	176.2	176.13	176.2	2114.0
2023-10-09 06:15:00	AAPL	Stock	176.28	176.3	176.26	176.28	1881.0
2023-10-09 06:20:00	AAPL	Stock	176.28	176.35	176.28	176.35	920.0
2023-10-09 06:25:00	AAPL	Stock	176.22	176.22	176.15	176.16	600.0
2023-10-09 06:30:00	AAPL	Stock	176.18	176.18	176.14	176.15	591.0
2023-10-09 06:35:00	AAPL	Stock	176.2	176.21	176.18	176.18	925.0
2023-10-09 06:40:00	AAPL	Stock	176.16	176.16	176.15	176.15	869.0
2023-10-09 06:45:00	AAPL	Stock	176.15	176.15	176.1	176.1	6550.0
2023-10-09 06:50:00	AAPL	Stock	176.09	176.1	176.03	176.03	4230.0
2023-10-09 06:55:00	AAPL	Stock	176.07	176.07	176.0	176.0	3396.0
2023-10-09 07:00:00	AAPL	Stock	175.98	176.08	175.98	176.0	6054.0
2023-10-09 07:05:00	AAPL	Stock	175.95	176.03	175.88	175.98	17075.0
2023-10-09 07:10:00	AAPL	Stock	176.06	176.06	176.01	176.05	2289.0
2023-10-09 07:15:00	AAPL	Stock	176.06	176.06	175.85	175.85	7946.0
2023-10-09 07:20:00	AAPL	Stock	175.89	176.03	175.85	175.98	3406.0
2023-10-09 07:25:00	AAPL	Stock	176.0	176.0	175.95	175.99	1835.0
2023-10-09 07:30:00	AAPL	Stock	175.99	175.99	175.9	175.95	1153.0
2023-10-09 07:35:00	AAPL	Stock	176.0	176.0	175.92	175.92	702.0
2023-10-09 07:40:00	AAPL	Stock	175.92	175.92	175.85	175.85	4117.0
2023-10-09 07:50:00	AAPL	Stock	175.9	175.95	175.89	175.93	3247.0
2023-10-09 07:55:00	AAPL	Stock	175.98	176.03	175.98	176.01	2160.0
2023-10-09 08:00:00	AAPL	Stock	175.94	176.19	175.5	176.15	70847.0
2023-10-09 08:05:00	AAPL	Stock	176.15	176.315	176.02	176.315	5458.0
2023-10-09 08:10:00	AAPL	Stock	176.28	176.4	176.25	176.36	9399.0
2023-10-09 08:15:00	AAPL	Stock	176.36	176.36	176.2123	176.34	4270.0
2023-10-09 08:20:00	AAPL	Stock	176.3	176.3	176.0	176.0101	15006.0
2023-10-09 08:25:00	AAPL	Stock	176.05	176.3497	176.0	176.24	8578.0
2023-10-09 08:30:00	AAPL	Stock	176.22	176.4899	176.2	176.38	46891.0
2023-10-09 08:35:00	AAPL	Stock	176.33	176.35	176.14	176.14	7710.0

> showing 50 of 378,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time