PREVIEW / stock_5min / 2023-10-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-10.parquet
  size:    6.4 MB
  rows:    386,403
  symbols: 1,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-10 04:00:00	AAPL	Stock	179.0	179.0	178.88	178.88	1447.0
2023-10-10 04:10:00	AAPL	Stock	178.85	179.02	178.85	179.0	3181.0
2023-10-10 04:15:00	AAPL	Stock	179.0	179.01	179.0	179.0	1022.0
2023-10-10 04:20:00	AAPL	Stock	179.07	179.14	179.03	179.14	2324.0
2023-10-10 04:25:00	AAPL	Stock	179.17	179.25	179.17	179.25	6451.0
2023-10-10 04:30:00	AAPL	Stock	179.3	179.33	179.28	179.3	890.0
2023-10-10 04:35:00	AAPL	Stock	179.27	179.32	179.27	179.27	416.0
2023-10-10 04:40:00	AAPL	Stock	179.23	179.23	179.2	179.2	996.0
2023-10-10 04:45:00	AAPL	Stock	179.2	179.24	179.2	179.24	800.0
2023-10-10 04:50:00	AAPL	Stock	179.3	179.3	179.3	179.3	263.0
2023-10-10 04:55:00	AAPL	Stock	179.35	179.35	179.29	179.35	1940.0
2023-10-10 05:00:00	AAPL	Stock	179.3	179.3	179.2	179.2	4627.0
2023-10-10 05:05:00	AAPL	Stock	179.17	179.17	179.17	179.17	500.0
2023-10-10 05:10:00	AAPL	Stock	179.25	179.25	179.15	179.15	684.0
2023-10-10 05:15:00	AAPL	Stock	179.23	179.24	179.23	179.24	1077.0
2023-10-10 05:20:00	AAPL	Stock	179.24	179.24	179.18	179.18	904.0
2023-10-10 05:30:00	AAPL	Stock	179.15	179.15	179.15	179.15	400.0
2023-10-10 05:40:00	AAPL	Stock	179.1	179.16	179.1	179.16	215.0
2023-10-10 05:45:00	AAPL	Stock	179.13	179.13	179.13	179.13	100.0
2023-10-10 05:50:00	AAPL	Stock	179.13	179.13	179.12	179.12	400.0
2023-10-10 06:00:00	AAPL	Stock	179.14	179.14	179.05	179.05	300.0
2023-10-10 06:05:00	AAPL	Stock	179.16	179.18	179.16	179.18	1011.0
2023-10-10 06:10:00	AAPL	Stock	179.11	179.11	179.11	179.11	452.0
2023-10-10 06:15:00	AAPL	Stock	179.14	179.14	179.1	179.1	1328.0
2023-10-10 06:20:00	AAPL	Stock	179.08	179.08	179.08	179.08	102.0
2023-10-10 06:25:00	AAPL	Stock	179.15	179.18	179.15	179.18	1313.0
2023-10-10 06:30:00	AAPL	Stock	179.17	179.17	179.17	179.17	100.0
2023-10-10 06:35:00	AAPL	Stock	179.13	179.13	179.13	179.13	252.0
2023-10-10 06:40:00	AAPL	Stock	179.1	179.16	179.1	179.16	1334.0
2023-10-10 06:45:00	AAPL	Stock	179.15	179.15	179.1	179.1	2485.0
2023-10-10 06:50:00	AAPL	Stock	179.13	179.13	179.07	179.07	1519.0
2023-10-10 06:55:00	AAPL	Stock	179.01	179.01	178.82	178.82	4298.0
2023-10-10 07:00:00	AAPL	Stock	178.89	178.89	178.78	178.83	1792.0
2023-10-10 07:05:00	AAPL	Stock	178.82	178.82	178.55	178.6	4880.0
2023-10-10 07:10:00	AAPL	Stock	178.63	178.63	178.38	178.41	4148.0
2023-10-10 07:15:00	AAPL	Stock	178.49	178.55	178.48	178.48	4866.0
2023-10-10 07:20:00	AAPL	Stock	178.5	178.51	178.25	178.25	3846.0
2023-10-10 07:25:00	AAPL	Stock	178.25	178.3	178.2	178.25	2802.0
2023-10-10 07:30:00	AAPL	Stock	178.3	178.49	178.3	178.47	3808.0
2023-10-10 07:35:00	AAPL	Stock	178.45	178.51	178.3	178.4	8004.0
2023-10-10 07:40:00	AAPL	Stock	178.41	178.41	178.35	178.35	700.0
2023-10-10 07:45:00	AAPL	Stock	178.32	178.33	177.84	177.84	13537.0
2023-10-10 07:50:00	AAPL	Stock	177.92	178.0	177.92	177.94	10489.0
2023-10-10 07:55:00	AAPL	Stock	177.94	177.95	177.7	177.7	16018.0
2023-10-10 08:00:00	AAPL	Stock	178.25	179.11	177.7	177.83	66766.0
2023-10-10 08:05:00	AAPL	Stock	177.94	178.18	177.9	178.1	18867.0
2023-10-10 08:10:00	AAPL	Stock	178.08	178.15	178.08	178.1	2929.0
2023-10-10 08:15:00	AAPL	Stock	178.1898	178.19	178.0808	178.13	2372.0
2023-10-10 08:20:00	AAPL	Stock	178.13	178.29	178.12	178.29	6088.0
2023-10-10 08:25:00	AAPL	Stock	178.25	178.3	178.2	178.29	5930.0

> showing 50 of 386,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time