PREVIEW / stock_5min / 2023-10-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-11.parquet
  size:    6.4 MB
  rows:    388,710
  symbols: 1,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-11 04:00:00	AAPL	Stock	178.62	178.62	178.51	178.55	1708.0
2023-10-11 04:05:00	AAPL	Stock	178.6	178.6	178.6	178.6	279.0
2023-10-11 04:10:00	AAPL	Stock	178.6	178.6	178.51	178.51	1413.0
2023-10-11 04:15:00	AAPL	Stock	178.5	178.5	178.41	178.47	498.0
2023-10-11 04:20:00	AAPL	Stock	178.51	178.51	178.5	178.5	498.0
2023-10-11 04:25:00	AAPL	Stock	178.41	178.41	178.36	178.36	994.0
2023-10-11 04:35:00	AAPL	Stock	178.5	178.5	178.5	178.5	874.0
2023-10-11 04:40:00	AAPL	Stock	178.6	178.61	178.6	178.61	1419.0
2023-10-11 04:50:00	AAPL	Stock	178.5	178.5	178.42	178.42	1352.0
2023-10-11 04:55:00	AAPL	Stock	178.41	178.41	178.4	178.4	360.0
2023-10-11 05:00:00	AAPL	Stock	178.4	178.47	178.4	178.47	1131.0
2023-10-11 05:10:00	AAPL	Stock	178.37	178.37	178.37	178.37	132.0
2023-10-11 05:25:00	AAPL	Stock	178.35	178.35	178.35	178.35	100.0
2023-10-11 05:40:00	AAPL	Stock	178.44	178.45	178.44	178.45	234.0
2023-10-11 05:55:00	AAPL	Stock	178.5	178.61	178.5	178.6	651.0
2023-10-11 06:00:00	AAPL	Stock	178.6	178.64	178.6	178.64	879.0
2023-10-11 06:05:00	AAPL	Stock	178.57	178.61	178.57	178.61	212.0
2023-10-11 06:20:00	AAPL	Stock	178.47	178.47	178.47	178.47	198.0
2023-10-11 06:25:00	AAPL	Stock	178.51	178.54	178.49	178.49	817.0
2023-10-11 06:35:00	AAPL	Stock	178.55	178.56	178.55	178.56	483.0
2023-10-11 06:40:00	AAPL	Stock	178.57	178.57	178.56	178.56	485.0
2023-10-11 06:45:00	AAPL	Stock	178.6	178.6	178.6	178.6	484.0
2023-10-11 06:50:00	AAPL	Stock	178.55	178.57	178.52	178.57	884.0
2023-10-11 06:55:00	AAPL	Stock	178.55	178.58	178.55	178.58	500.0
2023-10-11 07:00:00	AAPL	Stock	178.56	178.62	178.56	178.61	1031.0
2023-10-11 07:05:00	AAPL	Stock	178.63	178.8	178.63	178.8	2563.0
2023-10-11 07:10:00	AAPL	Stock	178.85	178.87	178.82	178.82	1771.0
2023-10-11 07:20:00	AAPL	Stock	178.85	178.85	178.85	178.85	116.0
2023-10-11 07:25:00	AAPL	Stock	178.8	178.8	178.74	178.74	1605.0
2023-10-11 07:30:00	AAPL	Stock	178.75	178.9	178.75	178.9	3737.0
2023-10-11 07:35:00	AAPL	Stock	178.9	178.9	178.73	178.73	3001.0
2023-10-11 07:40:00	AAPL	Stock	178.76	178.76	178.54	178.54	5657.0
2023-10-11 07:45:00	AAPL	Stock	178.54	178.56	178.4	178.55	7140.0
2023-10-11 07:50:00	AAPL	Stock	178.56	178.56	178.52	178.52	1048.0
2023-10-11 07:55:00	AAPL	Stock	178.5	178.5	178.44	178.44	2332.0
2023-10-11 08:00:00	AAPL	Stock	178.58	178.92	178.3	178.36	32600.0
2023-10-11 08:05:00	AAPL	Stock	178.4167	178.5	178.4	178.49	5679.0
2023-10-11 08:10:00	AAPL	Stock	178.47	178.5	178.37	178.37	2288.0
2023-10-11 08:15:00	AAPL	Stock	178.35	178.45	178.35	178.35	9228.0
2023-10-11 08:20:00	AAPL	Stock	178.38	178.49	178.38	178.38	28700.0
2023-10-11 08:25:00	AAPL	Stock	178.4739	178.4739	178.18	178.18	10026.0
2023-10-11 08:30:00	AAPL	Stock	178.2	178.43	177.63	178.22	34527.0
2023-10-11 08:35:00	AAPL	Stock	178.25	178.4174	178.07	178.0708	12502.0
2023-10-11 08:40:00	AAPL	Stock	178.17	178.24	178.0816	178.16	7995.0
2023-10-11 08:45:00	AAPL	Stock	178.24	178.4	178.12	178.36	58704.0
2023-10-11 08:50:00	AAPL	Stock	178.4	178.41	178.29	178.36	7678.0
2023-10-11 08:55:00	AAPL	Stock	178.34	178.44	178.29	178.44	12768.0
2023-10-11 09:00:00	AAPL	Stock	178.43	178.49	178.29	178.34	15158.0
2023-10-11 09:05:00	AAPL	Stock	178.4	178.44	178.31	178.31	15487.0
2023-10-11 09:10:00	AAPL	Stock	178.3	178.35	178.1	178.1	11336.0

> showing 50 of 388,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time