PREVIEW / stock_5min / 2023-10-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-12.parquet
  size:    6.5 MB
  rows:    394,538
  symbols: 1,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-12 04:00:00	AAPL	Stock	180.24	180.24	180.2	180.21	1453.0
2023-10-12 04:05:00	AAPL	Stock	180.22	180.23	180.2	180.23	493.0
2023-10-12 04:10:00	AAPL	Stock	180.3	180.35	180.3	180.35	1100.0
2023-10-12 04:15:00	AAPL	Stock	180.37	180.41	180.37	180.41	309.0
2023-10-12 04:20:00	AAPL	Stock	180.42	180.47	180.42	180.45	1635.0
2023-10-12 04:25:00	AAPL	Stock	180.43	180.44	180.4	180.41	4271.0
2023-10-12 04:30:00	AAPL	Stock	180.41	180.41	180.41	180.41	822.0
2023-10-12 04:35:00	AAPL	Stock	180.43	180.44	180.43	180.44	300.0
2023-10-12 04:45:00	AAPL	Stock	180.45	180.45	180.45	180.45	100.0
2023-10-12 04:50:00	AAPL	Stock	180.47	180.5	180.47	180.5	2282.0
2023-10-12 04:55:00	AAPL	Stock	180.5	180.5	180.46	180.46	883.0
2023-10-12 05:00:00	AAPL	Stock	180.53	180.53	180.51	180.51	600.0
2023-10-12 05:05:00	AAPL	Stock	180.56	180.56	180.56	180.56	129.0
2023-10-12 05:15:00	AAPL	Stock	180.58	180.61	180.58	180.6	1396.0
2023-10-12 05:25:00	AAPL	Stock	180.6	180.6	180.6	180.6	496.0
2023-10-12 05:35:00	AAPL	Stock	180.59	180.64	180.5	180.64	1453.0
2023-10-12 05:45:00	AAPL	Stock	180.58	180.6	180.49	180.5	9578.0
2023-10-12 05:50:00	AAPL	Stock	180.5	180.5	180.46	180.46	1007.0
2023-10-12 05:55:00	AAPL	Stock	180.47	180.47	180.46	180.46	662.0
2023-10-12 06:00:00	AAPL	Stock	180.48	180.5	180.45	180.5	888.0
2023-10-12 06:05:00	AAPL	Stock	180.5	180.55	180.5	180.55	6425.0
2023-10-12 06:10:00	AAPL	Stock	180.56	180.57	180.5	180.5	4088.0
2023-10-12 06:15:00	AAPL	Stock	180.52	180.58	180.52	180.58	667.0
2023-10-12 06:20:00	AAPL	Stock	180.55	180.57	180.45	180.46	3075.0
2023-10-12 06:25:00	AAPL	Stock	180.57	180.58	180.57	180.58	200.0
2023-10-12 06:35:00	AAPL	Stock	180.51	180.51	180.51	180.51	451.0
2023-10-12 06:40:00	AAPL	Stock	180.5	180.5	180.5	180.5	789.0
2023-10-12 06:45:00	AAPL	Stock	180.47	180.54	180.47	180.54	374.0
2023-10-12 06:50:00	AAPL	Stock	180.47	180.47	180.44	180.44	202.0
2023-10-12 06:55:00	AAPL	Stock	180.43	180.49	180.43	180.49	300.0
2023-10-12 07:00:00	AAPL	Stock	180.45	180.5	180.45	180.5	1752.0
2023-10-12 07:05:00	AAPL	Stock	180.46	180.47	180.43	180.43	1610.0
2023-10-12 07:10:00	AAPL	Stock	180.42	180.47	180.41	180.47	7288.0
2023-10-12 07:15:00	AAPL	Stock	180.41	180.42	180.38	180.4	1709.0
2023-10-12 07:20:00	AAPL	Stock	180.38	180.38	180.25	180.25	1024.0
2023-10-12 07:25:00	AAPL	Stock	180.25	180.27	180.22	180.22	712.0
2023-10-12 07:30:00	AAPL	Stock	180.25	180.3	180.25	180.25	905.0
2023-10-12 07:35:00	AAPL	Stock	180.26	180.35	180.26	180.35	2680.0
2023-10-12 07:40:00	AAPL	Stock	180.38	180.45	180.29	180.3	1867.0
2023-10-12 07:45:00	AAPL	Stock	180.27	180.3	180.25	180.25	8155.0
2023-10-12 07:50:00	AAPL	Stock	180.34	180.34	180.34	180.34	940.0
2023-10-12 07:55:00	AAPL	Stock	180.33	180.47	180.3	180.47	4338.0
2023-10-12 08:00:00	AAPL	Stock	180.27	180.5595	180.01	180.5	35661.0
2023-10-12 08:05:00	AAPL	Stock	180.49	180.49	180.4	180.49	1600.0
2023-10-12 08:10:00	AAPL	Stock	180.5	180.55	180.47	180.52	4800.0
2023-10-12 08:15:00	AAPL	Stock	180.475	180.475	180.3	180.3	8547.0
2023-10-12 08:20:00	AAPL	Stock	180.3	180.35	180.3	180.3	5008.0
2023-10-12 08:25:00	AAPL	Stock	180.33	180.5	180.33	180.4399	6864.0
2023-10-12 08:30:00	AAPL	Stock	180.35	180.44	179.52	179.6	82892.0
2023-10-12 08:35:00	AAPL	Stock	179.74	179.85	179.49	179.79	38181.0

> showing 50 of 394,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time