PREVIEW / stock_5min / 2023-10-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-13.parquet
  size:    6.4 MB
  rows:    388,351
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-13 04:00:00	AAPL	Stock	181.05	181.05	181.05	181.05	125.0
2023-10-13 04:05:00	AAPL	Stock	181.1	181.1	181.1	181.1	219.0
2023-10-13 04:10:00	AAPL	Stock	181.12	181.12	181.05	181.05	683.0
2023-10-13 04:15:00	AAPL	Stock	181.1	181.1	181.03	181.03	500.0
2023-10-13 04:25:00	AAPL	Stock	181.09	181.09	181.0	181.0	893.0
2023-10-13 04:30:00	AAPL	Stock	180.93	180.93	180.92	180.92	3213.0
2023-10-13 04:40:00	AAPL	Stock	180.86	180.86	180.65	180.65	3778.0
2023-10-13 04:45:00	AAPL	Stock	180.78	180.78	180.72	180.72	445.0
2023-10-13 04:50:00	AAPL	Stock	180.72	180.75	180.72	180.75	620.0
2023-10-13 04:55:00	AAPL	Stock	180.74	180.8	180.74	180.8	728.0
2023-10-13 05:00:00	AAPL	Stock	180.73	180.73	180.65	180.65	1544.0
2023-10-13 05:05:00	AAPL	Stock	180.65	180.65	180.52	180.57	1319.0
2023-10-13 05:10:00	AAPL	Stock	180.65	180.65	180.65	180.65	191.0
2023-10-13 05:15:00	AAPL	Stock	180.61	180.65	180.57	180.57	1585.0
2023-10-13 05:20:00	AAPL	Stock	180.6	180.61	180.6	180.61	242.0
2023-10-13 05:25:00	AAPL	Stock	180.65	180.71	180.65	180.71	1316.0
2023-10-13 05:30:00	AAPL	Stock	180.71	180.71	180.58	180.58	461.0
2023-10-13 05:35:00	AAPL	Stock	180.71	180.71	180.58	180.58	771.0
2023-10-13 05:40:00	AAPL	Stock	180.62	180.62	180.51	180.52	1811.0
2023-10-13 05:45:00	AAPL	Stock	180.53	180.53	180.51	180.51	1465.0
2023-10-13 05:50:00	AAPL	Stock	180.5	180.5	180.24	180.26	3887.0
2023-10-13 05:55:00	AAPL	Stock	180.35	180.35	180.22	180.22	456.0
2023-10-13 06:00:00	AAPL	Stock	180.32	180.32	180.24	180.24	728.0
2023-10-13 06:05:00	AAPL	Stock	180.3	180.31	180.11	180.11	2465.0
2023-10-13 06:10:00	AAPL	Stock	180.11	180.11	180.04	180.04	450.0
2023-10-13 06:15:00	AAPL	Stock	180.06	180.15	180.06	180.15	670.0
2023-10-13 06:20:00	AAPL	Stock	180.16	180.16	180.08	180.09	1615.0
2023-10-13 06:25:00	AAPL	Stock	180.09	180.14	180.09	180.09	4582.0
2023-10-13 06:30:00	AAPL	Stock	180.1	180.15	180.08	180.11	1955.0
2023-10-13 06:35:00	AAPL	Stock	180.11	180.11	180.11	180.11	200.0
2023-10-13 06:40:00	AAPL	Stock	180.09	180.09	180.09	180.09	157.0
2023-10-13 06:45:00	AAPL	Stock	180.15	180.28	180.15	180.22	1041.0
2023-10-13 06:50:00	AAPL	Stock	180.22	180.37	180.22	180.22	2068.0
2023-10-13 06:55:00	AAPL	Stock	180.25	180.25	180.25	180.25	243.0
2023-10-13 07:00:00	AAPL	Stock	180.35	180.35	180.26	180.3	2398.0
2023-10-13 07:05:00	AAPL	Stock	180.36	180.45	180.36	180.45	1583.0
2023-10-13 07:10:00	AAPL	Stock	180.4	180.45	180.4	180.44	1773.0
2023-10-13 07:15:00	AAPL	Stock	180.38	180.38	180.3	180.37	2497.0
2023-10-13 07:20:00	AAPL	Stock	180.26	180.32	180.25	180.29	811.0
2023-10-13 07:25:00	AAPL	Stock	180.29	180.29	180.29	180.29	200.0
2023-10-13 07:30:00	AAPL	Stock	180.31	180.35	180.31	180.35	795.0
2023-10-13 07:35:00	AAPL	Stock	180.33	180.34	180.25	180.31	4775.0
2023-10-13 07:40:00	AAPL	Stock	180.29	180.3	180.12	180.12	5594.0
2023-10-13 07:45:00	AAPL	Stock	180.11	180.19	180.11	180.16	1987.0
2023-10-13 07:50:00	AAPL	Stock	180.2	180.29	180.2	180.25	3361.0
2023-10-13 07:55:00	AAPL	Stock	180.25	180.25	180.25	180.25	1151.0
2023-10-13 08:00:00	AAPL	Stock	180.1512	181.23	180.1	180.2	17720.0
2023-10-13 08:05:00	AAPL	Stock	180.26	180.26	180.16	180.18	5530.0
2023-10-13 08:10:00	AAPL	Stock	180.18	180.21	180.16	180.17	2610.0
2023-10-13 08:15:00	AAPL	Stock	180.15	180.2	180.1	180.17	4220.0

> showing 50 of 388,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time