PREVIEW / stock_5min / 2023-10-16

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-16.parquet
  size:    6.5 MB
  rows:    398,722
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-16 04:00:00	AAPL	Stock	178.54	178.55	178.54	178.55	754.0
2023-10-16 04:05:00	AAPL	Stock	178.4	178.4	178.29	178.29	200.0
2023-10-16 04:10:00	AAPL	Stock	178.28	178.41	178.27	178.3	2156.0
2023-10-16 04:15:00	AAPL	Stock	178.21	178.23	178.2	178.23	806.0
2023-10-16 04:20:00	AAPL	Stock	178.35	178.59	178.35	178.57	2063.0
2023-10-16 04:25:00	AAPL	Stock	178.52	178.76	178.5	178.69	2755.0
2023-10-16 04:30:00	AAPL	Stock	178.66	178.73	178.66	178.66	628.0
2023-10-16 04:35:00	AAPL	Stock	178.68	178.78	178.65	178.65	1607.0
2023-10-16 04:40:00	AAPL	Stock	178.69	178.69	178.69	178.69	477.0
2023-10-16 04:45:00	AAPL	Stock	178.71	178.75	178.62	178.75	5168.0
2023-10-16 04:50:00	AAPL	Stock	178.8	178.84	178.7	178.74	2722.0
2023-10-16 04:55:00	AAPL	Stock	178.78	178.78	178.78	178.78	326.0
2023-10-16 05:00:00	AAPL	Stock	178.65	178.65	178.61	178.61	354.0
2023-10-16 05:05:00	AAPL	Stock	178.66	178.67	178.63	178.67	2639.0
2023-10-16 05:10:00	AAPL	Stock	178.56	178.56	178.56	178.56	178.0
2023-10-16 05:15:00	AAPL	Stock	178.65	178.65	178.65	178.65	452.0
2023-10-16 05:20:00	AAPL	Stock	178.58	178.58	178.52	178.52	1355.0
2023-10-16 05:30:00	AAPL	Stock	178.44	178.48	178.44	178.48	2625.0
2023-10-16 05:35:00	AAPL	Stock	178.49	178.6	178.49	178.6	2438.0
2023-10-16 05:40:00	AAPL	Stock	178.6	178.6	178.54	178.54	200.0
2023-10-16 05:45:00	AAPL	Stock	178.49	178.49	178.46	178.46	300.0
2023-10-16 06:00:00	AAPL	Stock	178.43	178.43	176.33	176.33	35910.0
2023-10-16 06:05:00	AAPL	Stock	176.5	176.5	175.84	176.35	18078.0
2023-10-16 06:10:00	AAPL	Stock	176.41	176.8	176.36	176.59	6378.0
2023-10-16 06:15:00	AAPL	Stock	176.63	176.8	176.63	176.79	960.0
2023-10-16 06:20:00	AAPL	Stock	176.82	176.88	176.7	176.82	4369.0
2023-10-16 06:25:00	AAPL	Stock	176.84	177.0	176.77	176.77	5551.0
2023-10-16 06:30:00	AAPL	Stock	176.83	176.86	176.6	176.66	9077.0
2023-10-16 06:35:00	AAPL	Stock	176.65	176.85	176.65	176.85	2346.0
2023-10-16 06:40:00	AAPL	Stock	176.81	176.81	176.77	176.78	590.0
2023-10-16 06:45:00	AAPL	Stock	176.72	176.78	176.61	176.7	8631.0
2023-10-16 06:50:00	AAPL	Stock	176.76	176.82	176.76	176.79	744.0
2023-10-16 06:55:00	AAPL	Stock	176.87	177.1	176.86	177.1	13520.0
2023-10-16 07:00:00	AAPL	Stock	177.14	177.28	176.95	176.95	17922.0
2023-10-16 07:05:00	AAPL	Stock	177.0	177.0	176.85	177.0	10432.0
2023-10-16 07:10:00	AAPL	Stock	176.97	177.0	176.94	177.0	3226.0
2023-10-16 07:15:00	AAPL	Stock	177.2	177.2	177.01	177.15	8110.0
2023-10-16 07:20:00	AAPL	Stock	177.34	177.49	177.22	177.43	5747.0
2023-10-16 07:25:00	AAPL	Stock	177.4	177.5	177.37	177.5	5319.0
2023-10-16 07:30:00	AAPL	Stock	177.55	177.55	177.25	177.33	16367.0
2023-10-16 07:35:00	AAPL	Stock	177.3	177.4	177.3	177.4	7687.0
2023-10-16 07:40:00	AAPL	Stock	177.54	177.85	177.45	177.85	10294.0
2023-10-16 07:45:00	AAPL	Stock	177.7	177.7	177.5	177.5	6574.0
2023-10-16 07:50:00	AAPL	Stock	177.59	177.75	177.59	177.6	3979.0
2023-10-16 07:55:00	AAPL	Stock	177.58	177.63	177.45	177.45	3202.0
2023-10-16 08:00:00	AAPL	Stock	177.29	179.02	176.8504	177.33	43875.0
2023-10-16 08:05:00	AAPL	Stock	177.5	178.403	177.3	177.49	6835.0
2023-10-16 08:10:00	AAPL	Stock	177.31	177.4826	177.27	177.38	8281.0
2023-10-16 08:15:00	AAPL	Stock	177.34	177.49	177.32	177.4	14252.0
2023-10-16 08:20:00	AAPL	Stock	177.48	177.79	177.48	177.63	12701.0

> showing 50 of 398,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time