PREVIEW / stock_5min / 2023-10-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-17.parquet
  size:    6.5 MB
  rows:    399,322
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-17 04:00:00	AAPL	Stock	178.5	178.5	178.45	178.45	400.0
2023-10-17 04:05:00	AAPL	Stock	178.42	178.42	178.42	178.42	121.0
2023-10-17 04:15:00	AAPL	Stock	178.4	178.4	178.4	178.4	100.0
2023-10-17 04:20:00	AAPL	Stock	178.29	178.3	178.29	178.3	2453.0
2023-10-17 04:30:00	AAPL	Stock	178.32	178.32	178.32	178.32	500.0
2023-10-17 04:35:00	AAPL	Stock	178.22	178.23	178.0	178.0	2145.0
2023-10-17 04:40:00	AAPL	Stock	178.05	178.05	177.9	177.96	9607.0
2023-10-17 04:45:00	AAPL	Stock	178.0	178.01	178.0	178.0	10095.0
2023-10-17 04:50:00	AAPL	Stock	178.03	178.03	178.03	178.03	100.0
2023-10-17 04:55:00	AAPL	Stock	178.03	178.05	178.03	178.05	200.0
2023-10-17 05:00:00	AAPL	Stock	178.05	178.05	178.05	178.05	179.0
2023-10-17 05:25:00	AAPL	Stock	178.2	178.2	178.2	178.2	176.0
2023-10-17 05:35:00	AAPL	Stock	178.13	178.13	177.97	177.97	4354.0
2023-10-17 06:00:00	AAPL	Stock	178.05	178.05	178.05	178.05	118.0
2023-10-17 06:05:00	AAPL	Stock	178.18	178.18	178.18	178.18	500.0
2023-10-17 06:10:00	AAPL	Stock	178.08	178.08	178.0	178.0	1924.0
2023-10-17 06:15:00	AAPL	Stock	178.07	178.07	177.97	177.97	1625.0
2023-10-17 06:20:00	AAPL	Stock	178.04	178.12	178.02	178.12	500.0
2023-10-17 06:25:00	AAPL	Stock	178.14	178.14	178.14	178.14	100.0
2023-10-17 06:30:00	AAPL	Stock	178.11	178.11	178.03	178.03	500.0
2023-10-17 06:35:00	AAPL	Stock	178.11	178.13	178.11	178.12	400.0
2023-10-17 06:40:00	AAPL	Stock	178.12	178.17	178.0	178.0	3810.0
2023-10-17 06:45:00	AAPL	Stock	178.05	178.05	178.0	178.0	950.0
2023-10-17 06:55:00	AAPL	Stock	178.14	178.16	178.14	178.16	1543.0
2023-10-17 07:00:00	AAPL	Stock	178.16	178.16	178.0	178.05	2796.0
2023-10-17 07:05:00	AAPL	Stock	178.1	178.1	178.02	178.02	4610.0
2023-10-17 07:10:00	AAPL	Stock	178.0	178.0	178.0	178.0	1655.0
2023-10-17 07:15:00	AAPL	Stock	177.96	178.05	177.96	178.05	2907.0
2023-10-17 07:20:00	AAPL	Stock	178.09	178.1	178.07	178.07	3346.0
2023-10-17 07:25:00	AAPL	Stock	178.0	178.02	178.0	178.02	771.0
2023-10-17 07:30:00	AAPL	Stock	177.99	178.1	177.99	178.1	1615.0
2023-10-17 07:35:00	AAPL	Stock	178.1	178.2	178.1	178.2	495.0
2023-10-17 07:40:00	AAPL	Stock	178.2	178.2	178.15	178.15	1468.0
2023-10-17 07:45:00	AAPL	Stock	178.13	178.3	178.13	178.3	2648.0
2023-10-17 07:50:00	AAPL	Stock	178.25	178.29	178.2	178.29	3037.0
2023-10-17 07:55:00	AAPL	Stock	178.28	178.3	178.28	178.3	1026.0
2023-10-17 08:00:00	AAPL	Stock	178.1893	178.44	177.95	178.21	48165.0
2023-10-17 08:05:00	AAPL	Stock	178.22	178.22	178.01	178.05	5761.0
2023-10-17 08:10:00	AAPL	Stock	178.0016	178.18	177.99	178.06	7892.0
2023-10-17 08:15:00	AAPL	Stock	178.09	178.15	178.09	178.1	4123.0
2023-10-17 08:20:00	AAPL	Stock	178.19	178.19	178.1	178.1	925.0
2023-10-17 08:25:00	AAPL	Stock	178.12	178.1898	178.1	178.1898	3328.0
2023-10-17 08:30:00	AAPL	Stock	178.15	178.38	177.9	177.9	16606.0
2023-10-17 08:35:00	AAPL	Stock	177.97	177.97	177.82	177.82	8130.0
2023-10-17 08:40:00	AAPL	Stock	177.83	177.98	177.83	177.94	3714.0
2023-10-17 08:45:00	AAPL	Stock	177.82	177.82	177.43	177.44	57667.0
2023-10-17 08:50:00	AAPL	Stock	177.48	177.66	177.45	177.5	54007.0
2023-10-17 08:55:00	AAPL	Stock	177.5	177.5	177.35	177.38	16828.0
2023-10-17 09:00:00	AAPL	Stock	177.4003	177.5	177.4	177.4	14621.0
2023-10-17 09:05:00	AAPL	Stock	177.3517	177.5	177.25	177.3	28203.0

> showing 50 of 399,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time