PREVIEW / stock_5min / 2023-10-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-18.parquet
  size:    6.3 MB
  rows:    387,791
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-18 04:05:00	AAPL	Stock	176.66	176.66	176.66	176.66	944.0
2023-10-18 04:10:00	AAPL	Stock	176.65	176.65	176.64	176.64	715.0
2023-10-18 04:25:00	AAPL	Stock	176.62	176.62	176.62	176.62	389.0
2023-10-18 04:30:00	AAPL	Stock	176.6	176.6	176.6	176.6	700.0
2023-10-18 04:45:00	AAPL	Stock	176.72	176.73	176.72	176.73	1828.0
2023-10-18 05:00:00	AAPL	Stock	176.61	176.61	176.61	176.61	500.0
2023-10-18 05:10:00	AAPL	Stock	176.7	176.73	176.7	176.73	424.0
2023-10-18 05:20:00	AAPL	Stock	176.6	176.61	176.6	176.6	646.0
2023-10-18 05:25:00	AAPL	Stock	176.43	176.43	176.38	176.38	1538.0
2023-10-18 05:30:00	AAPL	Stock	176.38	176.38	175.8	175.8	7097.0
2023-10-18 05:35:00	AAPL	Stock	176.11	176.11	176.0	176.0	613.0
2023-10-18 05:40:00	AAPL	Stock	175.91	175.91	175.81	175.89	999.0
2023-10-18 05:45:00	AAPL	Stock	175.9	175.9	175.89	175.9	1842.0
2023-10-18 05:50:00	AAPL	Stock	175.93	176.04	175.93	176.04	312.0
2023-10-18 05:55:00	AAPL	Stock	176.02	176.02	176.02	176.02	200.0
2023-10-18 06:00:00	AAPL	Stock	176.1	176.1	176.08	176.1	620.0
2023-10-18 06:05:00	AAPL	Stock	176.12	176.12	176.12	176.12	370.0
2023-10-18 06:10:00	AAPL	Stock	176.12	176.12	176.12	176.12	580.0
2023-10-18 06:15:00	AAPL	Stock	176.1	176.1	176.1	176.1	500.0
2023-10-18 06:20:00	AAPL	Stock	176.03	176.03	176.02	176.02	2344.0
2023-10-18 06:25:00	AAPL	Stock	176.01	176.01	175.97	175.97	1200.0
2023-10-18 06:30:00	AAPL	Stock	175.95	175.95	175.95	175.95	2180.0
2023-10-18 06:35:00	AAPL	Stock	175.9	175.9	175.9	175.9	1000.0
2023-10-18 06:40:00	AAPL	Stock	175.82	175.89	175.82	175.82	1704.0
2023-10-18 06:45:00	AAPL	Stock	175.89	175.9	175.7	175.7	2507.0
2023-10-18 06:50:00	AAPL	Stock	175.79	175.79	175.77	175.77	566.0
2023-10-18 06:55:00	AAPL	Stock	175.84	175.84	175.83	175.84	2719.0
2023-10-18 07:00:00	AAPL	Stock	175.98	176.01	175.78	176.01	7241.0
2023-10-18 07:05:00	AAPL	Stock	176.01	176.1	175.99	176.0	2830.0
2023-10-18 07:10:00	AAPL	Stock	176.0	176.0	175.84	175.84	5954.0
2023-10-18 07:15:00	AAPL	Stock	175.88	175.88	175.86	175.86	899.0
2023-10-18 07:20:00	AAPL	Stock	175.87	175.87	175.71	175.71	7488.0
2023-10-18 07:25:00	AAPL	Stock	175.74	175.88	175.74	175.88	1252.0
2023-10-18 07:30:00	AAPL	Stock	175.85	175.85	175.74	175.79	9374.0
2023-10-18 07:35:00	AAPL	Stock	175.8	175.8	175.71	175.71	4872.0
2023-10-18 07:40:00	AAPL	Stock	175.69	175.76	175.6	175.6	1166.0
2023-10-18 07:45:00	AAPL	Stock	175.65	175.66	175.45	175.45	6113.0
2023-10-18 07:50:00	AAPL	Stock	175.45	175.61	175.45	175.61	714.0
2023-10-18 08:00:00	AAPL	Stock	175.99	176.8	175.41	175.41	33946.0
2023-10-18 08:05:00	AAPL	Stock	175.46	175.83	175.46	175.78	7185.0
2023-10-18 08:10:00	AAPL	Stock	175.8	175.8	175.69	175.69	7814.0
2023-10-18 08:15:00	AAPL	Stock	175.7	175.8	175.6575	175.8	1372.0
2023-10-18 08:20:00	AAPL	Stock	175.75	175.8	175.75	175.75	4357.0
2023-10-18 08:25:00	AAPL	Stock	175.8	175.8	175.75	175.75	7341.0
2023-10-18 08:30:00	AAPL	Stock	175.76	175.8	175.7	175.7	9902.0
2023-10-18 08:35:00	AAPL	Stock	175.7	175.8	175.7	175.8	7698.0
2023-10-18 08:40:00	AAPL	Stock	175.75	175.75	175.65	175.72	6873.0
2023-10-18 08:45:00	AAPL	Stock	175.65	175.7	175.65	175.69	6800.0
2023-10-18 08:50:00	AAPL	Stock	175.66	175.66	175.6	175.6	10234.0
2023-10-18 08:55:00	AAPL	Stock	175.64	175.75	175.6	175.66	51997.0

> showing 50 of 387,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time