PREVIEW / stock_5min / 2023-10-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-19.parquet
  size:    6.4 MB
  rows:    390,290
  symbols: 1,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-19 04:00:00	AAPL	Stock	175.24	175.39	175.11	175.15	5328.0
2023-10-19 04:05:00	AAPL	Stock	175.19	175.35	175.16	175.35	805.0
2023-10-19 04:10:00	AAPL	Stock	175.15	175.15	174.95	174.95	1150.0
2023-10-19 04:15:00	AAPL	Stock	174.95	175.2	174.95	175.0	4623.0
2023-10-19 04:20:00	AAPL	Stock	175.0	175.0	174.91	174.95	2594.0
2023-10-19 04:25:00	AAPL	Stock	175.0	175.01	175.0	175.0	3553.0
2023-10-19 04:30:00	AAPL	Stock	175.0	175.14	174.95	175.1	3361.0
2023-10-19 04:35:00	AAPL	Stock	175.17	175.17	175.0	175.0	730.0
2023-10-19 04:45:00	AAPL	Stock	175.1	175.11	175.1	175.11	961.0
2023-10-19 04:55:00	AAPL	Stock	174.96	174.96	174.96	174.96	114.0
2023-10-19 05:00:00	AAPL	Stock	174.91	174.98	174.91	174.98	405.0
2023-10-19 05:05:00	AAPL	Stock	174.92	175.0	174.92	175.0	1200.0
2023-10-19 05:15:00	AAPL	Stock	175.05	175.05	175.05	175.05	500.0
2023-10-19 05:20:00	AAPL	Stock	175.03	175.03	175.02	175.02	615.0
2023-10-19 05:25:00	AAPL	Stock	175.05	175.12	175.05	175.12	1383.0
2023-10-19 05:30:00	AAPL	Stock	175.19	175.34	175.19	175.27	1079.0
2023-10-19 05:35:00	AAPL	Stock	175.3	175.32	175.3	175.32	500.0
2023-10-19 05:40:00	AAPL	Stock	175.37	175.39	175.35	175.39	1804.0
2023-10-19 05:45:00	AAPL	Stock	175.4	175.45	175.4	175.45	400.0
2023-10-19 05:50:00	AAPL	Stock	175.35	175.49	175.35	175.48	1658.0
2023-10-19 05:55:00	AAPL	Stock	175.55	175.55	175.54	175.55	500.0
2023-10-19 06:00:00	AAPL	Stock	175.55	175.55	175.52	175.53	907.0
2023-10-19 06:05:00	AAPL	Stock	175.52	175.52	175.52	175.52	145.0
2023-10-19 06:10:00	AAPL	Stock	175.47	175.47	175.43	175.44	2478.0
2023-10-19 06:20:00	AAPL	Stock	175.49	175.54	175.49	175.54	621.0
2023-10-19 06:25:00	AAPL	Stock	175.56	175.6	175.56	175.6	226.0
2023-10-19 06:30:00	AAPL	Stock	175.66	175.68	175.66	175.68	707.0
2023-10-19 06:35:00	AAPL	Stock	175.78	175.78	175.78	175.78	500.0
2023-10-19 06:40:00	AAPL	Stock	175.77	175.78	175.75	175.75	350.0
2023-10-19 06:45:00	AAPL	Stock	175.78	175.78	175.73	175.73	1404.0
2023-10-19 06:50:00	AAPL	Stock	175.79	175.79	175.78	175.78	1154.0
2023-10-19 06:55:00	AAPL	Stock	175.73	175.73	175.73	175.73	300.0
2023-10-19 07:00:00	AAPL	Stock	175.71	175.75	175.66	175.71	1224.0
2023-10-19 07:05:00	AAPL	Stock	175.65	175.65	175.57	175.6	1928.0
2023-10-19 07:10:00	AAPL	Stock	175.6	175.63	175.57	175.57	4505.0
2023-10-19 07:15:00	AAPL	Stock	175.57	175.57	175.57	175.57	100.0
2023-10-19 07:20:00	AAPL	Stock	175.56	175.6	175.55	175.59	957.0
2023-10-19 07:25:00	AAPL	Stock	175.59	175.59	175.55	175.55	612.0
2023-10-19 07:30:00	AAPL	Stock	175.59	175.6	175.47	175.47	4177.0
2023-10-19 07:35:00	AAPL	Stock	175.32	175.32	175.23	175.24	8115.0
2023-10-19 07:40:00	AAPL	Stock	175.25	175.4	175.25	175.35	5232.0
2023-10-19 07:45:00	AAPL	Stock	175.31	175.31	175.19	175.31	3271.0
2023-10-19 07:50:00	AAPL	Stock	175.33	175.4	175.33	175.35	3596.0
2023-10-19 07:55:00	AAPL	Stock	175.27	175.3	175.21	175.3	2427.0
2023-10-19 08:00:00	AAPL	Stock	175.64	175.82	174.78	175.25	27948.0
2023-10-19 08:05:00	AAPL	Stock	175.25	175.29	175.16	175.21	4548.0
2023-10-19 08:10:00	AAPL	Stock	175.22	175.4	175.21	175.4	7340.0
2023-10-19 08:15:00	AAPL	Stock	175.35	175.45	175.31	175.45	6000.0
2023-10-19 08:20:00	AAPL	Stock	175.45	175.47	175.38	175.38	5771.0
2023-10-19 08:25:00	AAPL	Stock	175.47	175.53	175.45	175.47	3145.0

> showing 50 of 390,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time