PREVIEW / stock_5min / 2023-10-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-23.parquet
  size:    6.5 MB
  rows:    395,980
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-23 04:00:00	AAPL	Stock	172.6	172.6	171.68	171.7	3620.0
2023-10-23 04:05:00	AAPL	Stock	171.68	171.98	171.68	171.98	7638.0
2023-10-23 04:10:00	AAPL	Stock	171.96	172.06	171.95	172.05	6674.0
2023-10-23 04:15:00	AAPL	Stock	172.01	172.01	171.98	171.99	4491.0
2023-10-23 04:20:00	AAPL	Stock	171.97	172.0	171.94	171.97	6176.0
2023-10-23 04:25:00	AAPL	Stock	171.95	171.95	171.75	171.75	4528.0
2023-10-23 04:30:00	AAPL	Stock	171.76	171.76	171.7	171.7	4406.0
2023-10-23 04:35:00	AAPL	Stock	171.86	171.86	171.83	171.84	1372.0
2023-10-23 04:40:00	AAPL	Stock	171.84	171.86	171.84	171.86	1085.0
2023-10-23 04:45:00	AAPL	Stock	171.82	171.82	171.82	171.82	313.0
2023-10-23 04:50:00	AAPL	Stock	171.7	171.71	171.7	171.7	1689.0
2023-10-23 04:55:00	AAPL	Stock	171.7	171.7	171.7	171.7	249.0
2023-10-23 05:00:00	AAPL	Stock	171.67	171.67	171.11	171.12	6183.0
2023-10-23 05:05:00	AAPL	Stock	171.15	171.18	170.0	170.29	19419.0
2023-10-23 05:10:00	AAPL	Stock	170.5	170.55	170.2	170.46	9739.0
2023-10-23 05:15:00	AAPL	Stock	170.4	170.85	170.39	170.85	5365.0
2023-10-23 05:20:00	AAPL	Stock	170.89	170.89	170.7	170.71	3747.0
2023-10-23 05:25:00	AAPL	Stock	170.8	170.8	170.6	170.6	1670.0
2023-10-23 05:30:00	AAPL	Stock	170.61	170.61	170.35	170.39	5409.0
2023-10-23 05:35:00	AAPL	Stock	170.5	170.51	170.35	170.4	1891.0
2023-10-23 05:40:00	AAPL	Stock	170.36	170.51	170.3	170.39	6625.0
2023-10-23 05:45:00	AAPL	Stock	170.33	170.33	170.23	170.24	4972.0
2023-10-23 05:50:00	AAPL	Stock	170.3	170.37	170.29	170.33	2037.0
2023-10-23 05:55:00	AAPL	Stock	170.49	170.49	170.2	170.2	4894.0
2023-10-23 06:00:00	AAPL	Stock	170.22	170.36	170.2	170.36	1594.0
2023-10-23 06:05:00	AAPL	Stock	170.33	170.39	170.3	170.3	1511.0
2023-10-23 06:10:00	AAPL	Stock	170.42	170.42	170.27	170.27	7764.0
2023-10-23 06:15:00	AAPL	Stock	170.34	170.49	170.34	170.49	776.0
2023-10-23 06:20:00	AAPL	Stock	170.44	170.44	170.3	170.3	1776.0
2023-10-23 06:25:00	AAPL	Stock	170.36	170.49	170.36	170.36	1617.0
2023-10-23 06:30:00	AAPL	Stock	170.39	170.42	170.39	170.42	422.0
2023-10-23 06:35:00	AAPL	Stock	170.48	170.58	170.48	170.58	2964.0
2023-10-23 06:40:00	AAPL	Stock	170.65	170.65	170.65	170.65	330.0
2023-10-23 06:45:00	AAPL	Stock	170.57	170.7	170.57	170.64	3121.0
2023-10-23 06:50:00	AAPL	Stock	170.56	170.69	170.51	170.69	1288.0
2023-10-23 06:55:00	AAPL	Stock	170.65	170.66	170.65	170.66	476.0
2023-10-23 07:00:00	AAPL	Stock	170.6	171.17	170.6	170.7	12698.0
2023-10-23 07:05:00	AAPL	Stock	170.73	170.77	170.63	170.72	3461.0
2023-10-23 07:10:00	AAPL	Stock	170.64	170.76	170.64	170.76	2389.0
2023-10-23 07:15:00	AAPL	Stock	170.77	170.9	170.75	170.89	2264.0
2023-10-23 07:20:00	AAPL	Stock	170.87	170.87	170.8	170.8	816.0
2023-10-23 07:25:00	AAPL	Stock	170.78	170.92	170.78	170.92	3428.0
2023-10-23 07:30:00	AAPL	Stock	170.98	171.04	170.92	171.0	7530.0
2023-10-23 07:35:00	AAPL	Stock	171.0	171.22	171.0	171.22	4325.0
2023-10-23 07:40:00	AAPL	Stock	171.23	171.32	171.12	171.32	4756.0
2023-10-23 07:45:00	AAPL	Stock	171.15	171.31	171.11	171.21	4632.0
2023-10-23 07:50:00	AAPL	Stock	171.2	171.27	171.2	171.21	5594.0
2023-10-23 07:55:00	AAPL	Stock	171.2	171.2	170.7	170.81	30495.0
2023-10-23 08:00:00	AAPL	Stock	171.04	173.08	170.6	170.83	70635.0
2023-10-23 08:05:00	AAPL	Stock	170.8999	170.99	170.85	170.9	7861.0

> showing 50 of 395,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time