PREVIEW / stock_5min / 2023-10-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-24.parquet
  size:    6.4 MB
  rows:    392,900
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-24 04:00:00	AAPL	Stock	173.76	173.76	173.57	173.57	871.0
2023-10-24 04:05:00	AAPL	Stock	173.55	173.55	173.5	173.51	362.0
2023-10-24 04:10:00	AAPL	Stock	173.53	173.53	173.48	173.48	1644.0
2023-10-24 04:15:00	AAPL	Stock	173.4	173.4	173.36	173.36	1096.0
2023-10-24 04:20:00	AAPL	Stock	173.33	173.36	173.33	173.36	1150.0
2023-10-24 04:25:00	AAPL	Stock	173.35	173.35	173.35	173.35	399.0
2023-10-24 04:30:00	AAPL	Stock	173.3	173.3	173.1	173.1	3064.0
2023-10-24 04:35:00	AAPL	Stock	173.07	173.07	173.07	173.07	196.0
2023-10-24 04:40:00	AAPL	Stock	173.14	173.24	173.14	173.24	303.0
2023-10-24 04:45:00	AAPL	Stock	173.39	173.39	173.39	173.39	500.0
2023-10-24 04:50:00	AAPL	Stock	173.39	173.4	173.39	173.4	1100.0
2023-10-24 04:55:00	AAPL	Stock	173.36	173.45	173.36	173.45	561.0
2023-10-24 05:00:00	AAPL	Stock	173.44	173.44	173.44	173.44	139.0
2023-10-24 05:10:00	AAPL	Stock	173.43	173.43	173.39	173.39	300.0
2023-10-24 05:20:00	AAPL	Stock	173.46	173.46	173.4	173.4	397.0
2023-10-24 05:25:00	AAPL	Stock	173.44	173.5	173.44	173.5	1241.0
2023-10-24 05:30:00	AAPL	Stock	173.55	173.64	173.55	173.64	740.0
2023-10-24 05:45:00	AAPL	Stock	173.6	173.96	173.6	173.96	2585.0
2023-10-24 05:50:00	AAPL	Stock	173.75	173.75	173.75	173.75	238.0
2023-10-24 06:00:00	AAPL	Stock	173.78	173.78	173.69	173.69	235.0
2023-10-24 06:05:00	AAPL	Stock	173.69	173.69	173.69	173.69	256.0
2023-10-24 06:15:00	AAPL	Stock	173.58	173.58	173.46	173.46	1037.0
2023-10-24 06:20:00	AAPL	Stock	173.32	173.49	173.32	173.49	591.0
2023-10-24 06:25:00	AAPL	Stock	173.34	173.36	173.31	173.36	765.0
2023-10-24 06:35:00	AAPL	Stock	173.49	173.55	173.49	173.55	450.0
2023-10-24 06:40:00	AAPL	Stock	173.55	173.55	173.42	173.42	987.0
2023-10-24 07:00:00	AAPL	Stock	173.41	173.58	173.3	173.55	4527.0
2023-10-24 07:05:00	AAPL	Stock	173.58	173.59	173.5	173.51	2926.0
2023-10-24 07:10:00	AAPL	Stock	173.52	173.53	173.45	173.45	10100.0
2023-10-24 07:15:00	AAPL	Stock	173.5	173.5	173.42	173.42	2825.0
2023-10-24 07:20:00	AAPL	Stock	173.5	173.5	173.45	173.48	850.0
2023-10-24 07:25:00	AAPL	Stock	173.45	173.48	173.44	173.45	4508.0
2023-10-24 07:30:00	AAPL	Stock	173.4	173.4	173.39	173.39	1348.0
2023-10-24 07:35:00	AAPL	Stock	173.36	173.36	173.34	173.34	1881.0
2023-10-24 07:40:00	AAPL	Stock	173.35	173.35	173.23	173.25	4648.0
2023-10-24 07:45:00	AAPL	Stock	173.25	173.27	173.22	173.22	2822.0
2023-10-24 07:50:00	AAPL	Stock	173.27	173.28	173.27	173.28	1479.0
2023-10-24 07:55:00	AAPL	Stock	173.29	173.3	173.25	173.3	3858.0
2023-10-24 08:00:00	AAPL	Stock	173.57	173.74	173.01	173.03	37146.0
2023-10-24 08:05:00	AAPL	Stock	173.09	173.18	173.0099	173.15	7427.0
2023-10-24 08:10:00	AAPL	Stock	173.18	173.2	173.12	173.18	8753.0
2023-10-24 08:15:00	AAPL	Stock	173.2	173.2	173.12	173.2	1675.0
2023-10-24 08:20:00	AAPL	Stock	173.25	173.31	173.25	173.31	1378.0
2023-10-24 08:25:00	AAPL	Stock	173.3	173.38	173.3	173.38	7501.0
2023-10-24 08:30:00	AAPL	Stock	173.34	173.38	173.3	173.33	1876.0
2023-10-24 08:35:00	AAPL	Stock	173.32	173.32	173.15	173.2	4551.0
2023-10-24 08:40:00	AAPL	Stock	173.2784	173.2784	173.2	173.2	1850.0
2023-10-24 08:45:00	AAPL	Stock	173.21	173.39	173.1703	173.1703	5552.0
2023-10-24 08:50:00	AAPL	Stock	173.3475	173.37	173.2	173.2	5714.0
2023-10-24 08:55:00	AAPL	Stock	173.27	173.3	173.25	173.3	3153.0

> showing 50 of 392,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time