PREVIEW / stock_5min / 2023-10-25

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-25.parquet
  size:    6.3 MB
  rows:    390,611
  symbols: 1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-25 04:00:00	AAPL	Stock	172.56	172.72	172.34	172.34	2245.0
2023-10-25 04:05:00	AAPL	Stock	172.47	172.56	172.47	172.55	2905.0
2023-10-25 04:10:00	AAPL	Stock	172.68	172.73	172.65	172.7	4917.0
2023-10-25 04:15:00	AAPL	Stock	172.64	172.64	172.5	172.5	485.0
2023-10-25 04:20:00	AAPL	Stock	172.6	172.6	172.54	172.54	2444.0
2023-10-25 04:25:00	AAPL	Stock	172.63	172.64	172.62	172.64	1928.0
2023-10-25 04:30:00	AAPL	Stock	172.63	172.63	172.62	172.63	520.0
2023-10-25 04:35:00	AAPL	Stock	172.62	172.62	172.35	172.46	2501.0
2023-10-25 04:40:00	AAPL	Stock	172.58	172.61	172.49	172.61	600.0
2023-10-25 04:45:00	AAPL	Stock	172.65	172.65	172.51	172.52	1016.0
2023-10-25 04:50:00	AAPL	Stock	172.5	172.54	172.5	172.5	2202.0
2023-10-25 04:55:00	AAPL	Stock	172.44	172.59	172.43	172.59	411.0
2023-10-25 05:00:00	AAPL	Stock	172.56	172.56	172.4	172.42	2141.0
2023-10-25 05:05:00	AAPL	Stock	172.39	172.39	172.3	172.3	3663.0
2023-10-25 05:10:00	AAPL	Stock	172.3	172.33	172.28	172.28	1083.0
2023-10-25 05:15:00	AAPL	Stock	172.33	172.33	172.31	172.32	1867.0
2023-10-25 05:20:00	AAPL	Stock	172.39	172.46	172.36	172.46	1269.0
2023-10-25 05:25:00	AAPL	Stock	172.51	172.51	172.51	172.51	200.0
2023-10-25 05:30:00	AAPL	Stock	172.52	172.6	172.52	172.58	1012.0
2023-10-25 05:35:00	AAPL	Stock	172.6	172.62	172.55	172.55	1061.0
2023-10-25 05:40:00	AAPL	Stock	172.58	172.59	172.5	172.5	3166.0
2023-10-25 05:55:00	AAPL	Stock	172.58	172.58	172.53	172.54	745.0
2023-10-25 06:05:00	AAPL	Stock	172.51	172.51	172.5	172.5	200.0
2023-10-25 06:20:00	AAPL	Stock	172.48	172.48	172.41	172.41	643.0
2023-10-25 06:25:00	AAPL	Stock	172.55	172.56	172.55	172.56	378.0
2023-10-25 06:35:00	AAPL	Stock	172.68	172.69	172.68	172.69	473.0
2023-10-25 06:40:00	AAPL	Stock	172.69	172.69	172.68	172.68	316.0
2023-10-25 06:45:00	AAPL	Stock	172.68	172.68	172.66	172.66	300.0
2023-10-25 06:50:00	AAPL	Stock	172.7	172.7	172.7	172.7	100.0
2023-10-25 06:55:00	AAPL	Stock	172.79	172.79	172.79	172.79	100.0
2023-10-25 07:00:00	AAPL	Stock	172.8	172.97	172.8	172.94	3309.0
2023-10-25 07:05:00	AAPL	Stock	172.93	172.96	172.86	172.86	1136.0
2023-10-25 07:10:00	AAPL	Stock	172.81	172.81	172.81	172.81	150.0
2023-10-25 07:15:00	AAPL	Stock	172.84	172.85	172.66	172.66	679.0
2023-10-25 07:20:00	AAPL	Stock	172.75	172.75	172.75	172.75	125.0
2023-10-25 07:25:00	AAPL	Stock	172.81	172.81	172.81	172.81	300.0
2023-10-25 07:30:00	AAPL	Stock	172.85	172.85	172.7	172.7	681.0
2023-10-25 07:35:00	AAPL	Stock	172.75	172.75	172.7	172.7	412.0
2023-10-25 07:40:00	AAPL	Stock	172.6	172.69	172.56	172.69	2242.0
2023-10-25 07:45:00	AAPL	Stock	172.62	172.62	172.62	172.62	100.0
2023-10-25 07:50:00	AAPL	Stock	172.6	172.6	172.51	172.51	645.0
2023-10-25 08:00:00	AAPL	Stock	172.83	173.19	172.415	172.6	16353.0
2023-10-25 08:05:00	AAPL	Stock	172.68	172.73	172.6	172.61	1127.0
2023-10-25 08:10:00	AAPL	Stock	172.62	172.78	172.6	172.78	2517.0
2023-10-25 08:15:00	AAPL	Stock	172.7798	172.7798	172.65	172.7	2126.0
2023-10-25 08:20:00	AAPL	Stock	172.65	172.66	172.61	172.64	4632.0
2023-10-25 08:25:00	AAPL	Stock	172.61	172.61	172.5	172.5	10969.0
2023-10-25 08:30:00	AAPL	Stock	172.55	172.605	172.55	172.56	3101.0
2023-10-25 08:35:00	AAPL	Stock	172.55	172.55	172.35	172.35	15775.0
2023-10-25 08:40:00	AAPL	Stock	172.436	172.4399	172.31	172.35	3082.0

> showing 50 of 390,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time