PREVIEW / stock_5min / 2023-10-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-26.parquet
  size:    6.4 MB
  rows:    390,283
  symbols: 1,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-26 04:00:00	AAPL	Stock	169.2	169.26	168.7	169.26	8950.0
2023-10-26 04:05:00	AAPL	Stock	169.2	169.51	169.2	169.47	10817.0
2023-10-26 04:10:00	AAPL	Stock	169.31	169.41	169.31	169.41	552.0
2023-10-26 04:15:00	AAPL	Stock	169.38	169.5	169.32	169.5	2649.0
2023-10-26 04:20:00	AAPL	Stock	169.45	169.45	169.23	169.3	713.0
2023-10-26 04:25:00	AAPL	Stock	169.14	169.24	169.05	169.05	966.0
2023-10-26 04:30:00	AAPL	Stock	169.1	169.32	169.05	169.32	2033.0
2023-10-26 04:35:00	AAPL	Stock	169.27	169.27	169.12	169.12	2064.0
2023-10-26 04:40:00	AAPL	Stock	169.23	169.23	169.02	169.02	1627.0
2023-10-26 04:45:00	AAPL	Stock	169.03	169.1	169.02	169.1	900.0
2023-10-26 04:50:00	AAPL	Stock	169.04	169.04	168.91	168.91	3083.0
2023-10-26 04:55:00	AAPL	Stock	168.96	169.01	168.96	169.0	1224.0
2023-10-26 05:00:00	AAPL	Stock	168.99	169.05	168.99	169.05	1360.0
2023-10-26 05:05:00	AAPL	Stock	169.09	169.25	169.09	169.24	1339.0
2023-10-26 05:10:00	AAPL	Stock	169.14	169.14	169.11	169.11	300.0
2023-10-26 05:15:00	AAPL	Stock	169.11	169.11	168.95	169.05	3152.0
2023-10-26 05:20:00	AAPL	Stock	169.18	169.2	169.18	169.2	694.0
2023-10-26 05:25:00	AAPL	Stock	169.26	169.5	169.26	169.5	3294.0
2023-10-26 05:35:00	AAPL	Stock	169.35	169.42	169.35	169.42	392.0
2023-10-26 05:45:00	AAPL	Stock	169.43	169.43	169.36	169.36	1016.0
2023-10-26 05:50:00	AAPL	Stock	169.38	169.38	169.34	169.38	754.0
2023-10-26 05:55:00	AAPL	Stock	169.3	169.3	169.24	169.24	500.0
2023-10-26 06:10:00	AAPL	Stock	169.33	169.33	169.33	169.33	200.0
2023-10-26 06:15:00	AAPL	Stock	169.25	169.6	169.25	169.6	6274.0
2023-10-26 06:20:00	AAPL	Stock	169.73	169.78	169.69	169.78	5677.0
2023-10-26 06:25:00	AAPL	Stock	169.77	169.79	169.77	169.79	418.0
2023-10-26 06:30:00	AAPL	Stock	169.7	169.8	169.7	169.8	2400.0
2023-10-26 06:35:00	AAPL	Stock	169.69	169.75	169.66	169.75	4516.0
2023-10-26 06:40:00	AAPL	Stock	169.75	169.75	169.57	169.57	7498.0
2023-10-26 06:45:00	AAPL	Stock	169.65	169.65	169.57	169.64	1100.0
2023-10-26 06:50:00	AAPL	Stock	169.6	169.6	169.5	169.5	6968.0
2023-10-26 06:55:00	AAPL	Stock	169.51	169.51	169.51	169.51	100.0
2023-10-26 07:00:00	AAPL	Stock	169.38	169.47	169.21	169.29	9843.0
2023-10-26 07:05:00	AAPL	Stock	169.29	169.32	169.27	169.32	2568.0
2023-10-26 07:10:00	AAPL	Stock	169.44	169.44	169.32	169.32	549.0
2023-10-26 07:15:00	AAPL	Stock	169.46	169.46	169.4	169.4	1313.0
2023-10-26 07:20:00	AAPL	Stock	169.4	169.4	169.33	169.33	1747.0
2023-10-26 07:25:00	AAPL	Stock	169.29	169.41	169.21	169.41	5476.0
2023-10-26 07:30:00	AAPL	Stock	169.49	169.52	169.21	169.21	3972.0
2023-10-26 07:35:00	AAPL	Stock	169.2	169.39	169.1	169.39	7382.0
2023-10-26 07:40:00	AAPL	Stock	169.4	169.49	169.3	169.48	2677.0
2023-10-26 07:45:00	AAPL	Stock	169.48	169.5	169.47	169.5	3580.0
2023-10-26 07:50:00	AAPL	Stock	169.45	169.5	169.41	169.45	1350.0
2023-10-26 07:55:00	AAPL	Stock	169.54	169.61	169.54	169.6	2743.0
2023-10-26 08:00:00	AAPL	Stock	169.5387	171.1	168.16	169.72	249141.0
2023-10-26 08:05:00	AAPL	Stock	169.75	169.8	169.58	169.8	5337.0
2023-10-26 08:10:00	AAPL	Stock	169.8	169.87	169.75	169.75	7688.0
2023-10-26 08:15:00	AAPL	Stock	169.75	169.95	169.75	169.95	6382.0
2023-10-26 08:20:00	AAPL	Stock	169.88	169.915	169.81	169.87	3707.0
2023-10-26 08:25:00	AAPL	Stock	169.85	170.0	169.8	169.91	7584.0

> showing 50 of 390,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time