PREVIEW / stock_5min / 2023-10-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-27.parquet
  size:    6.3 MB
  rows:    385,437
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-27 04:00:00	AAPL	Stock	167.4	167.51	167.28	167.5	7283.0
2023-10-27 04:05:00	AAPL	Stock	167.42	167.68	167.34	167.34	6547.0
2023-10-27 04:10:00	AAPL	Stock	167.28	167.32	167.19	167.32	587.0
2023-10-27 04:15:00	AAPL	Stock	167.3	167.41	167.3	167.41	1887.0
2023-10-27 04:20:00	AAPL	Stock	167.36	167.36	167.34	167.34	1935.0
2023-10-27 04:25:00	AAPL	Stock	167.31	167.31	167.3	167.3	2713.0
2023-10-27 04:30:00	AAPL	Stock	167.3	167.35	167.26	167.26	1632.0
2023-10-27 04:35:00	AAPL	Stock	167.31	167.31	167.3	167.3	567.0
2023-10-27 04:40:00	AAPL	Stock	167.28	167.47	167.28	167.47	1150.0
2023-10-27 04:45:00	AAPL	Stock	167.62	167.66	167.54	167.58	959.0
2023-10-27 04:50:00	AAPL	Stock	167.57	167.57	167.55	167.55	493.0
2023-10-27 04:55:00	AAPL	Stock	167.59	167.59	167.59	167.59	100.0
2023-10-27 05:00:00	AAPL	Stock	167.58	167.6	167.58	167.6	1000.0
2023-10-27 05:05:00	AAPL	Stock	167.65	167.68	167.6	167.66	6419.0
2023-10-27 05:10:00	AAPL	Stock	167.6	167.68	167.52	167.52	5912.0
2023-10-27 05:15:00	AAPL	Stock	167.53	167.53	167.5	167.5	1781.0
2023-10-27 05:20:00	AAPL	Stock	167.41	167.41	167.41	167.41	279.0
2023-10-27 05:25:00	AAPL	Stock	167.4	167.41	167.3	167.3	707.0
2023-10-27 05:30:00	AAPL	Stock	167.33	167.35	167.3	167.35	2846.0
2023-10-27 05:35:00	AAPL	Stock	167.3	167.3	167.29	167.3	575.0
2023-10-27 05:40:00	AAPL	Stock	167.27	167.28	167.2	167.2	1754.0
2023-10-27 05:45:00	AAPL	Stock	167.2	167.21	167.12	167.2	3415.0
2023-10-27 05:55:00	AAPL	Stock	167.23	167.23	167.23	167.23	307.0
2023-10-27 06:05:00	AAPL	Stock	167.39	167.41	167.39	167.41	484.0
2023-10-27 06:15:00	AAPL	Stock	167.5	167.5	167.49	167.49	336.0
2023-10-27 06:20:00	AAPL	Stock	167.52	167.52	167.5	167.5	674.0
2023-10-27 06:25:00	AAPL	Stock	167.41	167.41	167.3	167.3	2190.0
2023-10-27 06:30:00	AAPL	Stock	167.33	167.33	167.23	167.23	473.0
2023-10-27 06:40:00	AAPL	Stock	167.32	167.32	167.32	167.32	100.0
2023-10-27 06:45:00	AAPL	Stock	167.32	167.5	167.32	167.5	2223.0
2023-10-27 06:50:00	AAPL	Stock	167.33	167.35	167.16	167.16	546.0
2023-10-27 06:55:00	AAPL	Stock	167.16	167.26	167.0	167.0	4205.0
2023-10-27 07:00:00	AAPL	Stock	167.12	167.3	167.1	167.16	13312.0
2023-10-27 07:05:00	AAPL	Stock	167.15	167.15	166.9	166.9	13478.0
2023-10-27 07:10:00	AAPL	Stock	166.9	166.9	166.61	166.71	6596.0
2023-10-27 07:15:00	AAPL	Stock	166.81	166.83	166.74	166.74	1637.0
2023-10-27 07:20:00	AAPL	Stock	166.8	166.9	166.7	166.9	2906.0
2023-10-27 07:25:00	AAPL	Stock	166.86	166.86	166.6	166.6	2068.0
2023-10-27 07:30:00	AAPL	Stock	166.6	166.6	166.58	166.6	5456.0
2023-10-27 07:35:00	AAPL	Stock	166.66	166.7	166.66	166.7	352.0
2023-10-27 07:40:00	AAPL	Stock	166.65	166.66	166.65	166.66	1072.0
2023-10-27 07:45:00	AAPL	Stock	166.66	166.77	166.63	166.77	2439.0
2023-10-27 07:50:00	AAPL	Stock	166.75	166.75	166.58	166.58	9013.0
2023-10-27 07:55:00	AAPL	Stock	166.59	166.59	166.46	166.46	2798.0
2023-10-27 08:00:00	AAPL	Stock	167.02	167.47	166.31	166.4	74462.0
2023-10-27 08:05:00	AAPL	Stock	166.35	166.59	166.35	166.59	5596.0
2023-10-27 08:10:00	AAPL	Stock	166.59	166.59	166.56	166.56	3207.0
2023-10-27 08:15:00	AAPL	Stock	166.59	166.61	166.4305	166.61	14472.0
2023-10-27 08:20:00	AAPL	Stock	166.65	166.7	166.597	166.7	8090.0
2023-10-27 08:25:00	AAPL	Stock	166.72	166.77	166.56	166.6	8382.0

> showing 50 of 385,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time