PREVIEW / stock_5min / 2023-10-30

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-30.parquet
  size:    6.4 MB
  rows:    391,347
  symbols: 1,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 04:00:00	AAPL	Stock	168.98	168.98	168.6	168.88	3742.0
2023-10-30 04:05:00	AAPL	Stock	168.92	169.0	168.92	169.0	3397.0
2023-10-30 04:10:00	AAPL	Stock	168.97	168.97	168.9	168.9	450.0
2023-10-30 04:15:00	AAPL	Stock	168.99	169.0	168.99	169.0	551.0
2023-10-30 04:20:00	AAPL	Stock	169.0	169.0	168.92	168.92	1950.0
2023-10-30 04:25:00	AAPL	Stock	168.91	168.91	168.85	168.85	421.0
2023-10-30 04:35:00	AAPL	Stock	168.85	168.85	168.85	168.85	414.0
2023-10-30 04:40:00	AAPL	Stock	168.85	168.92	168.85	168.85	1658.0
2023-10-30 04:45:00	AAPL	Stock	168.86	168.86	168.71	168.71	887.0
2023-10-30 04:50:00	AAPL	Stock	168.8	168.99	168.8	168.99	1567.0
2023-10-30 05:00:00	AAPL	Stock	168.97	169.09	168.97	169.09	497.0
2023-10-30 05:05:00	AAPL	Stock	169.1	169.2	169.1	169.2	1856.0
2023-10-30 05:10:00	AAPL	Stock	169.2	169.23	169.2	169.23	645.0
2023-10-30 05:15:00	AAPL	Stock	169.43	169.47	169.43	169.47	500.0
2023-10-30 05:20:00	AAPL	Stock	169.37	169.37	169.22	169.25	840.0
2023-10-30 05:25:00	AAPL	Stock	169.22	169.22	169.2	169.2	1375.0
2023-10-30 05:30:00	AAPL	Stock	169.25	169.25	169.25	169.25	420.0
2023-10-30 05:35:00	AAPL	Stock	169.16	169.16	168.96	168.96	2106.0
2023-10-30 05:40:00	AAPL	Stock	169.1	169.1	169.1	169.1	481.0
2023-10-30 05:45:00	AAPL	Stock	169.11	169.11	169.11	169.11	192.0
2023-10-30 05:50:00	AAPL	Stock	169.14	169.14	169.14	169.14	142.0
2023-10-30 05:55:00	AAPL	Stock	169.16	169.16	169.16	169.16	100.0
2023-10-30 06:05:00	AAPL	Stock	169.17	169.17	169.12	169.13	1639.0
2023-10-30 06:10:00	AAPL	Stock	169.12	169.13	169.12	169.12	2441.0
2023-10-30 06:15:00	AAPL	Stock	169.12	169.12	168.96	169.02	3252.0
2023-10-30 06:20:00	AAPL	Stock	169.0	169.02	169.0	169.0	2771.0
2023-10-30 06:25:00	AAPL	Stock	169.0	169.01	168.98	169.01	3684.0
2023-10-30 06:30:00	AAPL	Stock	169.05	169.05	169.0	169.0	3340.0
2023-10-30 06:35:00	AAPL	Stock	169.04	169.04	169.0	169.01	380.0
2023-10-30 06:45:00	AAPL	Stock	169.09	169.09	169.0	169.0	2267.0
2023-10-30 06:50:00	AAPL	Stock	169.0	169.11	169.0	169.06	4261.0
2023-10-30 06:55:00	AAPL	Stock	169.22	169.22	169.13	169.19	12129.0
2023-10-30 07:00:00	AAPL	Stock	169.14	169.3	169.13	169.3	2839.0
2023-10-30 07:05:00	AAPL	Stock	169.27	169.27	169.24	169.25	1588.0
2023-10-30 07:10:00	AAPL	Stock	169.14	169.2	169.14	169.2	1003.0
2023-10-30 07:15:00	AAPL	Stock	169.2	169.23	169.2	169.23	382.0
2023-10-30 07:20:00	AAPL	Stock	169.21	169.21	169.13	169.18	5452.0
2023-10-30 07:25:00	AAPL	Stock	169.16	169.16	169.1	169.1	1835.0
2023-10-30 07:30:00	AAPL	Stock	169.13	169.21	169.13	169.21	1826.0
2023-10-30 07:35:00	AAPL	Stock	169.21	169.21	169.21	169.21	100.0
2023-10-30 07:40:00	AAPL	Stock	169.2	169.2	169.2	169.2	100.0
2023-10-30 07:45:00	AAPL	Stock	169.24	169.28	169.24	169.28	1815.0
2023-10-30 07:50:00	AAPL	Stock	169.25	169.25	169.18	169.18	4274.0
2023-10-30 07:55:00	AAPL	Stock	169.13	169.16	169.1	169.16	2358.0
2023-10-30 08:00:00	AAPL	Stock	169.16	169.28	168.57	169.02	42366.0
2023-10-30 08:05:00	AAPL	Stock	169.0	169.05	168.91	169.0	4902.0
2023-10-30 08:10:00	AAPL	Stock	168.92	169.0	168.89	168.93	8423.0
2023-10-30 08:15:00	AAPL	Stock	168.93	168.95	168.76	168.76	5972.0
2023-10-30 08:20:00	AAPL	Stock	168.7799	168.78	168.47	168.5	11200.0
2023-10-30 08:25:00	AAPL	Stock	168.6994	168.75	168.617	168.73	4742.0

> showing 50 of 391,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time