PREVIEW / stock_5min / 2023-10-31

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-10-31.parquet
  size:    6.3 MB
  rows:    387,562
  symbols: 1,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-31 04:00:00	AAPL	Stock	169.6	169.6	169.4	169.41	2501.0
2023-10-31 04:05:00	AAPL	Stock	169.28	169.28	169.28	169.28	952.0
2023-10-31 04:10:00	AAPL	Stock	169.48	169.48	169.47	169.48	1050.0
2023-10-31 04:15:00	AAPL	Stock	169.42	169.46	169.42	169.42	334.0
2023-10-31 04:20:00	AAPL	Stock	169.42	169.42	169.39	169.39	474.0
2023-10-31 04:25:00	AAPL	Stock	169.47	169.48	169.45	169.45	553.0
2023-10-31 04:30:00	AAPL	Stock	169.56	169.59	169.54	169.54	920.0
2023-10-31 04:35:00	AAPL	Stock	169.55	169.6	169.55	169.6	550.0
2023-10-31 04:40:00	AAPL	Stock	169.73	169.73	169.73	169.73	750.0
2023-10-31 04:50:00	AAPL	Stock	169.71	169.8	169.71	169.8	3783.0
2023-10-31 05:00:00	AAPL	Stock	169.76	169.76	169.76	169.76	100.0
2023-10-31 05:05:00	AAPL	Stock	169.8	169.8	169.7	169.7	1499.0
2023-10-31 05:15:00	AAPL	Stock	169.65	169.65	169.65	169.65	150.0
2023-10-31 05:25:00	AAPL	Stock	169.6	169.6	169.6	169.6	510.0
2023-10-31 05:30:00	AAPL	Stock	169.63	169.75	169.63	169.75	846.0
2023-10-31 05:40:00	AAPL	Stock	169.77	169.82	169.77	169.82	1363.0
2023-10-31 05:45:00	AAPL	Stock	169.79	169.79	169.78	169.78	1387.0
2023-10-31 05:50:00	AAPL	Stock	169.76	169.8	169.76	169.8	500.0
2023-10-31 05:55:00	AAPL	Stock	169.82	169.82	169.8	169.8	770.0
2023-10-31 06:00:00	AAPL	Stock	169.88	169.9	169.88	169.9	469.0
2023-10-31 06:10:00	AAPL	Stock	169.88	169.96	169.88	169.96	284.0
2023-10-31 06:15:00	AAPL	Stock	169.96	170.0	169.96	170.0	911.0
2023-10-31 06:20:00	AAPL	Stock	170.15	170.15	170.13	170.13	272.0
2023-10-31 06:25:00	AAPL	Stock	170.0	170.0	170.0	170.0	224.0
2023-10-31 06:30:00	AAPL	Stock	170.0	170.0	169.98	169.98	591.0
2023-10-31 06:35:00	AAPL	Stock	169.82	169.82	169.81	169.81	1008.0
2023-10-31 06:40:00	AAPL	Stock	169.95	169.95	169.95	169.95	100.0
2023-10-31 07:00:00	AAPL	Stock	169.91	170.0	169.9	169.99	4048.0
2023-10-31 07:05:00	AAPL	Stock	169.99	169.99	169.85	169.85	2354.0
2023-10-31 07:10:00	AAPL	Stock	169.88	170.1	169.86	170.1	3514.0
2023-10-31 07:15:00	AAPL	Stock	170.07	170.07	170.03	170.03	229.0
2023-10-31 07:20:00	AAPL	Stock	170.01	170.01	169.81	169.81	24758.0
2023-10-31 07:25:00	AAPL	Stock	169.91	169.91	169.63	169.68	4832.0
2023-10-31 07:30:00	AAPL	Stock	169.73	169.73	169.73	169.73	200.0
2023-10-31 07:35:00	AAPL	Stock	169.74	169.74	169.6	169.6	1630.0
2023-10-31 07:40:00	AAPL	Stock	169.6	169.62	169.5	169.5	2792.0
2023-10-31 07:45:00	AAPL	Stock	169.55	169.63	169.55	169.55	2490.0
2023-10-31 07:50:00	AAPL	Stock	169.55	169.57	169.52	169.57	1320.0
2023-10-31 07:55:00	AAPL	Stock	169.57	169.57	169.5	169.5	3873.0
2023-10-31 08:00:00	AAPL	Stock	169.45	170.05	168.52	169.65	84188.0
2023-10-31 08:05:00	AAPL	Stock	169.65	169.74	169.6	169.74	6070.0
2023-10-31 08:10:00	AAPL	Stock	169.7	169.78	169.7	169.72	6305.0
2023-10-31 08:15:00	AAPL	Stock	169.74	169.93	169.72	169.79	7461.0
2023-10-31 08:20:00	AAPL	Stock	169.85	170.0	169.85	170.0	12129.0
2023-10-31 08:25:00	AAPL	Stock	170.085	170.19	170.0001	170.13	20166.0
2023-10-31 08:30:00	AAPL	Stock	170.02	170.02	169.59	169.74	32127.0
2023-10-31 08:35:00	AAPL	Stock	169.71	169.78	169.64	169.71	12123.0
2023-10-31 08:40:00	AAPL	Stock	169.7	169.72	169.5	169.57	7284.0
2023-10-31 08:45:00	AAPL	Stock	169.57	169.61	169.45	169.6092	17806.0
2023-10-31 08:50:00	AAPL	Stock	169.59	169.59	169.4	169.43	5336.0

> showing 50 of 387,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time