PREVIEW / stock_5min / 2023-11-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-01.parquet
  size:    6.4 MB
  rows:    393,690
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-01 04:00:00	AAPL	Stock	170.6	170.6	170.6	170.6	263.0
2023-11-01 04:05:00	AAPL	Stock	170.3	170.41	170.3	170.39	507.0
2023-11-01 04:10:00	AAPL	Stock	170.35	170.41	170.35	170.41	1010.0
2023-11-01 04:15:00	AAPL	Stock	170.4	170.4	170.37	170.37	200.0
2023-11-01 04:25:00	AAPL	Stock	170.34	170.34	170.15	170.15	3768.0
2023-11-01 04:30:00	AAPL	Stock	170.29	170.38	170.22	170.38	4133.0
2023-11-01 04:40:00	AAPL	Stock	170.2	170.21	170.2	170.21	230.0
2023-11-01 04:45:00	AAPL	Stock	170.21	170.21	170.15	170.15	398.0
2023-11-01 04:50:00	AAPL	Stock	170.1	170.17	170.1	170.17	2564.0
2023-11-01 05:00:00	AAPL	Stock	170.14	170.15	170.14	170.15	649.0
2023-11-01 05:20:00	AAPL	Stock	170.13	170.13	170.0	170.0	2607.0
2023-11-01 05:25:00	AAPL	Stock	169.99	170.0	169.94	169.94	2345.0
2023-11-01 05:30:00	AAPL	Stock	170.13	170.13	170.13	170.13	102.0
2023-11-01 05:35:00	AAPL	Stock	170.1	170.1	170.1	170.1	100.0
2023-11-01 05:50:00	AAPL	Stock	169.98	170.0	169.98	170.0	501.0
2023-11-01 06:05:00	AAPL	Stock	170.1	170.1	170.1	170.1	100.0
2023-11-01 06:10:00	AAPL	Stock	170.01	170.01	169.94	169.94	400.0
2023-11-01 06:25:00	AAPL	Stock	169.85	169.85	169.85	169.85	145.0
2023-11-01 06:30:00	AAPL	Stock	170.0	170.0	170.0	170.0	100.0
2023-11-01 06:35:00	AAPL	Stock	170.0	170.0	170.0	170.0	1624.0
2023-11-01 06:45:00	AAPL	Stock	170.1	170.1	170.1	170.1	230.0
2023-11-01 06:50:00	AAPL	Stock	170.09	170.09	170.09	170.09	200.0
2023-11-01 06:55:00	AAPL	Stock	170.04	170.04	170.03	170.03	419.0
2023-11-01 07:00:00	AAPL	Stock	170.01	170.01	170.01	170.01	115.0
2023-11-01 07:05:00	AAPL	Stock	170.1	170.1	170.01	170.01	4012.0
2023-11-01 07:10:00	AAPL	Stock	170.04	170.04	170.04	170.04	180.0
2023-11-01 07:15:00	AAPL	Stock	170.0	170.0	169.95	169.95	423.0
2023-11-01 07:20:00	AAPL	Stock	169.95	169.95	169.81	169.82	5192.0
2023-11-01 07:35:00	AAPL	Stock	169.9	169.9	169.9	169.9	100.0
2023-11-01 07:40:00	AAPL	Stock	169.86	169.86	169.83	169.83	300.0
2023-11-01 07:45:00	AAPL	Stock	169.81	169.81	169.73	169.75	3714.0
2023-11-01 07:50:00	AAPL	Stock	169.72	169.72	169.5	169.5	4374.0
2023-11-01 07:55:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2023-11-01 08:00:00	AAPL	Stock	170.1	170.6	169.4504	169.65	15897.0
2023-11-01 08:05:00	AAPL	Stock	169.71	169.8651	169.7	169.7	2549.0
2023-11-01 08:10:00	AAPL	Stock	169.82	169.8834	169.75	169.75	2527.0
2023-11-01 08:15:00	AAPL	Stock	169.89	170.0	169.7618	169.97	4655.0
2023-11-01 08:20:00	AAPL	Stock	169.93	169.93	169.9	169.9	1351.0
2023-11-01 08:25:00	AAPL	Stock	169.8	169.9599	169.8	169.89	3105.0
2023-11-01 08:30:00	AAPL	Stock	169.9	170.5	169.9	170.5	15618.0
2023-11-01 08:35:00	AAPL	Stock	170.5	170.8082	170.49	170.7	11341.0
2023-11-01 08:40:00	AAPL	Stock	170.65	170.6999	170.49	170.61	17330.0
2023-11-01 08:45:00	AAPL	Stock	170.6489	170.6489	170.45	170.48	5392.0
2023-11-01 08:50:00	AAPL	Stock	170.5	170.6	170.45	170.6	53855.0
2023-11-01 08:55:00	AAPL	Stock	170.61	170.64	170.45	170.6	7457.0
2023-11-01 09:00:00	AAPL	Stock	170.5	170.5	170.14	170.25	2849.0
2023-11-01 09:05:00	AAPL	Stock	170.38	170.38	170.3001	170.3001	657.0
2023-11-01 09:10:00	AAPL	Stock	170.41	170.57	170.41	170.57	3937.0
2023-11-01 09:15:00	AAPL	Stock	170.55	170.9899	170.55	170.9869	15015.0
2023-11-01 09:20:00	AAPL	Stock	170.92	171.03	170.8	170.99	20612.0

> showing 50 of 393,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time