PREVIEW / stock_5min / 2023-11-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-02.parquet
  size:    6.7 MB
  rows:    406,341
  symbols: 1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-02 04:00:00	AAPL	Stock	174.99	175.1	174.88	174.88	3356.0
2023-11-02 04:05:00	AAPL	Stock	174.8	174.87	174.7	174.7	3122.0
2023-11-02 04:10:00	AAPL	Stock	174.74	174.74	174.74	174.74	486.0
2023-11-02 04:15:00	AAPL	Stock	174.87	174.87	174.87	174.87	945.0
2023-11-02 04:20:00	AAPL	Stock	175.0	175.17	175.0	175.17	2292.0
2023-11-02 04:25:00	AAPL	Stock	175.17	175.23	175.15	175.15	4043.0
2023-11-02 04:30:00	AAPL	Stock	175.15	175.18	175.11	175.18	3664.0
2023-11-02 04:35:00	AAPL	Stock	175.06	175.09	175.02	175.02	490.0
2023-11-02 04:40:00	AAPL	Stock	175.1	175.15	175.03	175.05	1454.0
2023-11-02 04:45:00	AAPL	Stock	175.07	175.12	175.06	175.12	400.0
2023-11-02 04:50:00	AAPL	Stock	175.1	175.2	175.1	175.18	3891.0
2023-11-02 04:55:00	AAPL	Stock	175.18	175.2	175.18	175.2	1717.0
2023-11-02 05:00:00	AAPL	Stock	175.21	175.31	175.18	175.29	5766.0
2023-11-02 05:05:00	AAPL	Stock	175.28	175.38	175.28	175.38	1317.0
2023-11-02 05:10:00	AAPL	Stock	175.46	175.49	175.45	175.47	2106.0
2023-11-02 05:15:00	AAPL	Stock	175.46	175.47	175.46	175.47	907.0
2023-11-02 05:20:00	AAPL	Stock	175.47	175.47	175.43	175.45	5215.0
2023-11-02 05:25:00	AAPL	Stock	175.36	175.49	175.36	175.49	4859.0
2023-11-02 05:30:00	AAPL	Stock	175.5	175.63	175.48	175.56	2125.0
2023-11-02 05:35:00	AAPL	Stock	175.56	175.58	175.55	175.58	874.0
2023-11-02 05:40:00	AAPL	Stock	175.55	175.55	175.45	175.45	4753.0
2023-11-02 05:45:00	AAPL	Stock	175.44	175.44	175.44	175.44	100.0
2023-11-02 05:50:00	AAPL	Stock	175.44	175.44	175.44	175.44	400.0
2023-11-02 05:55:00	AAPL	Stock	175.59	175.6	175.59	175.6	252.0
2023-11-02 06:00:00	AAPL	Stock	175.48	175.53	175.44	175.53	1069.0
2023-11-02 06:05:00	AAPL	Stock	175.63	175.66	175.61	175.66	1342.0
2023-11-02 06:10:00	AAPL	Stock	175.65	175.65	175.41	175.44	3278.0
2023-11-02 06:15:00	AAPL	Stock	175.44	175.6	175.44	175.57	1123.0
2023-11-02 06:20:00	AAPL	Stock	175.54	175.58	175.51	175.58	2457.0
2023-11-02 06:25:00	AAPL	Stock	175.5	175.5	175.44	175.47	2287.0
2023-11-02 06:30:00	AAPL	Stock	175.45	175.45	175.33	175.42	2934.0
2023-11-02 06:35:00	AAPL	Stock	175.46	175.57	175.46	175.54	417.0
2023-11-02 06:40:00	AAPL	Stock	175.6	175.6	175.59	175.59	253.0
2023-11-02 06:50:00	AAPL	Stock	175.55	175.65	175.55	175.63	745.0
2023-11-02 06:55:00	AAPL	Stock	175.65	175.67	175.64	175.64	1149.0
2023-11-02 07:00:00	AAPL	Stock	175.66	175.86	175.56	175.8	15807.0
2023-11-02 07:05:00	AAPL	Stock	175.81	175.93	175.75	175.93	6175.0
2023-11-02 07:10:00	AAPL	Stock	175.9	175.9	175.74	175.76	9646.0
2023-11-02 07:15:00	AAPL	Stock	175.81	175.82	175.72	175.72	1780.0
2023-11-02 07:20:00	AAPL	Stock	175.72	175.76	175.67	175.7	4253.0
2023-11-02 07:25:00	AAPL	Stock	175.68	175.68	175.6	175.63	4061.0
2023-11-02 07:30:00	AAPL	Stock	175.64	175.64	175.51	175.51	5061.0
2023-11-02 07:35:00	AAPL	Stock	175.58	175.75	175.58	175.75	5067.0
2023-11-02 07:40:00	AAPL	Stock	175.75	175.79	175.71	175.76	1405.0
2023-11-02 07:45:00	AAPL	Stock	175.77	175.88	175.77	175.8	7909.0
2023-11-02 07:50:00	AAPL	Stock	175.8	175.8	175.65	175.7	4790.0
2023-11-02 07:55:00	AAPL	Stock	175.68	175.72	175.58	175.63	11177.0
2023-11-02 08:00:00	AAPL	Stock	175.6026	175.94	174.755	175.71	57792.0
2023-11-02 08:05:00	AAPL	Stock	175.7	175.8	175.65	175.8	17873.0
2023-11-02 08:10:00	AAPL	Stock	175.7997	175.85	175.68	175.79	14978.0

> showing 50 of 406,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time