PREVIEW / stock_5min / 2023-11-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-03.parquet
  size:    6.6 MB
  rows:    405,460
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-03 04:00:00	AAPL	Stock	172.08	172.5	172.04	172.41	9428.0
2023-11-03 04:05:00	AAPL	Stock	172.4	172.5	172.1	172.1	14074.0
2023-11-03 04:10:00	AAPL	Stock	172.11	172.2	171.93	172.13	11993.0
2023-11-03 04:15:00	AAPL	Stock	172.23	172.25	172.01	172.01	3970.0
2023-11-03 04:20:00	AAPL	Stock	172.23	172.25	172.2	172.2	2694.0
2023-11-03 04:25:00	AAPL	Stock	172.28	172.31	172.27	172.27	700.0
2023-11-03 04:30:00	AAPL	Stock	172.3	172.57	172.3	172.57	4452.0
2023-11-03 04:35:00	AAPL	Stock	172.59	172.63	172.4	172.4	2844.0
2023-11-03 04:40:00	AAPL	Stock	172.39	172.43	172.37	172.4	1998.0
2023-11-03 04:45:00	AAPL	Stock	172.51	172.55	171.99	172.1	12828.0
2023-11-03 04:50:00	AAPL	Stock	172.3	172.3	171.9	171.9	11638.0
2023-11-03 04:55:00	AAPL	Stock	171.9	171.9	171.51	171.6	10623.0
2023-11-03 05:00:00	AAPL	Stock	171.52	171.6	171.51	171.6	3388.0
2023-11-03 05:05:00	AAPL	Stock	171.74	171.8	171.62	171.8	1973.0
2023-11-03 05:10:00	AAPL	Stock	171.8	171.95	171.78	171.95	2782.0
2023-11-03 05:15:00	AAPL	Stock	171.99	171.99	171.76	171.8	1772.0
2023-11-03 05:20:00	AAPL	Stock	171.73	171.73	171.53	171.54	3981.0
2023-11-03 05:25:00	AAPL	Stock	171.52	171.65	171.5	171.6	5415.0
2023-11-03 05:30:00	AAPL	Stock	171.6	171.62	171.6	171.62	1240.0
2023-11-03 05:35:00	AAPL	Stock	171.62	171.65	171.62	171.65	967.0
2023-11-03 05:40:00	AAPL	Stock	171.64	171.64	171.6	171.6	1833.0
2023-11-03 05:45:00	AAPL	Stock	171.6	171.6	171.54	171.6	2371.0
2023-11-03 05:50:00	AAPL	Stock	171.64	171.88	171.64	171.85	14397.0
2023-11-03 05:55:00	AAPL	Stock	171.88	172.11	171.85	172.02	4844.0
2023-11-03 06:00:00	AAPL	Stock	172.09	172.09	172.09	172.09	781.0
2023-11-03 06:05:00	AAPL	Stock	172.19	172.2	172.0	172.2	3374.0
2023-11-03 06:10:00	AAPL	Stock	172.2	172.3	172.15	172.21	2989.0
2023-11-03 06:15:00	AAPL	Stock	172.22	172.22	172.0	172.0	4546.0
2023-11-03 06:20:00	AAPL	Stock	172.01	172.05	172.01	172.05	417.0
2023-11-03 06:25:00	AAPL	Stock	172.06	172.06	172.06	172.06	234.0
2023-11-03 06:30:00	AAPL	Stock	172.05	172.12	172.05	172.11	4334.0
2023-11-03 06:35:00	AAPL	Stock	172.08	172.11	172.07	172.11	1446.0
2023-11-03 06:40:00	AAPL	Stock	172.11	172.11	171.88	171.96	17803.0
2023-11-03 06:45:00	AAPL	Stock	171.96	172.05	171.9	172.05	4067.0
2023-11-03 06:50:00	AAPL	Stock	172.05	172.13	172.05	172.13	436.0
2023-11-03 07:00:00	AAPL	Stock	172.02	172.34	172.0	172.34	27024.0
2023-11-03 07:05:00	AAPL	Stock	172.27	172.4	172.1	172.15	17632.0
2023-11-03 07:10:00	AAPL	Stock	172.15	172.2	172.05	172.05	21802.0
2023-11-03 07:15:00	AAPL	Stock	172.08	172.55	172.01	172.44	12917.0
2023-11-03 07:20:00	AAPL	Stock	172.49	172.7	172.4	172.69	25519.0
2023-11-03 07:25:00	AAPL	Stock	172.69	172.79	172.56	172.74	23446.0
2023-11-03 07:30:00	AAPL	Stock	172.75	173.3	172.67	173.3	76152.0
2023-11-03 07:35:00	AAPL	Stock	173.29	173.49	173.06	173.49	51381.0
2023-11-03 07:40:00	AAPL	Stock	173.49	173.82	173.38	173.62	46376.0
2023-11-03 07:45:00	AAPL	Stock	173.6	173.62	173.45	173.62	19268.0
2023-11-03 07:50:00	AAPL	Stock	173.6	173.75	173.42	173.63	20622.0
2023-11-03 07:55:00	AAPL	Stock	173.63	174.53	173.57	174.01	100856.0
2023-11-03 08:00:00	AAPL	Stock	172.02	174.5397	171.89	173.55	315776.0
2023-11-03 08:05:00	AAPL	Stock	173.55	173.7	173.55	173.6	37705.0
2023-11-03 08:10:00	AAPL	Stock	173.6	173.9	173.6	173.85	26784.0

> showing 50 of 405,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time