PREVIEW / stock_5min / 2023-11-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-06.parquet
  size:    6.5 MB
  rows:    398,396
  symbols: 1,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-06 04:00:00	AAPL	Stock	177.03	177.08	177.0	177.0	2152.0
2023-11-06 04:05:00	AAPL	Stock	177.07	177.2	177.05	177.11	3900.0
2023-11-06 04:10:00	AAPL	Stock	177.04	177.11	177.0	177.0	6006.0
2023-11-06 04:15:00	AAPL	Stock	176.93	176.99	176.93	176.97	1753.0
2023-11-06 04:20:00	AAPL	Stock	176.91	176.91	176.75	176.79	6454.0
2023-11-06 04:25:00	AAPL	Stock	176.85	176.85	176.84	176.85	463.0
2023-11-06 04:30:00	AAPL	Stock	176.91	176.91	176.91	176.91	100.0
2023-11-06 04:35:00	AAPL	Stock	176.9	176.9	176.9	176.9	900.0
2023-11-06 04:40:00	AAPL	Stock	176.95	176.99	176.95	176.99	240.0
2023-11-06 04:45:00	AAPL	Stock	177.02	177.05	177.0	177.04	1353.0
2023-11-06 04:50:00	AAPL	Stock	176.99	177.0	176.94	176.94	578.0
2023-11-06 04:55:00	AAPL	Stock	176.96	176.96	176.96	176.96	227.0
2023-11-06 05:00:00	AAPL	Stock	176.95	176.95	176.95	176.95	300.0
2023-11-06 05:05:00	AAPL	Stock	176.93	176.94	176.93	176.94	844.0
2023-11-06 05:10:00	AAPL	Stock	176.95	176.98	176.95	176.98	1024.0
2023-11-06 05:15:00	AAPL	Stock	176.98	176.98	176.92	176.92	628.0
2023-11-06 05:20:00	AAPL	Stock	176.97	176.97	176.93	176.93	911.0
2023-11-06 05:25:00	AAPL	Stock	176.93	176.93	176.92	176.92	200.0
2023-11-06 05:30:00	AAPL	Stock	176.8	176.8	176.8	176.8	100.0
2023-11-06 05:35:00	AAPL	Stock	176.84	176.84	176.84	176.84	100.0
2023-11-06 05:40:00	AAPL	Stock	176.85	176.85	176.85	176.85	773.0
2023-11-06 05:45:00	AAPL	Stock	176.81	176.81	176.81	176.81	113.0
2023-11-06 05:55:00	AAPL	Stock	176.84	176.86	176.8	176.86	348.0
2023-11-06 06:00:00	AAPL	Stock	176.79	176.79	176.78	176.78	359.0
2023-11-06 06:05:00	AAPL	Stock	176.78	176.82	176.74	176.75	1263.0
2023-11-06 06:10:00	AAPL	Stock	176.75	176.75	176.75	176.75	1247.0
2023-11-06 06:15:00	AAPL	Stock	176.74	176.74	176.74	176.74	100.0
2023-11-06 06:20:00	AAPL	Stock	176.66	176.66	176.66	176.66	100.0
2023-11-06 06:25:00	AAPL	Stock	176.68	176.68	176.58	176.6	1827.0
2023-11-06 06:30:00	AAPL	Stock	176.67	176.67	176.67	176.67	2135.0
2023-11-06 06:35:00	AAPL	Stock	176.69	176.71	176.69	176.71	260.0
2023-11-06 06:40:00	AAPL	Stock	176.72	176.75	176.72	176.75	657.0
2023-11-06 06:50:00	AAPL	Stock	176.73	176.8	176.73	176.73	1167.0
2023-11-06 06:55:00	AAPL	Stock	176.8	176.83	176.8	176.83	2038.0
2023-11-06 07:00:00	AAPL	Stock	176.8	176.83	176.71	176.75	7044.0
2023-11-06 07:05:00	AAPL	Stock	176.74	176.76	176.6	176.66	8095.0
2023-11-06 07:10:00	AAPL	Stock	176.66	176.66	176.5	176.5	4923.0
2023-11-06 07:15:00	AAPL	Stock	176.54	176.57	176.52	176.55	2418.0
2023-11-06 07:20:00	AAPL	Stock	176.55	176.58	176.47	176.47	21455.0
2023-11-06 07:25:00	AAPL	Stock	176.47	176.47	176.36	176.36	10986.0
2023-11-06 07:30:00	AAPL	Stock	176.4	176.47	176.4	176.47	1955.0
2023-11-06 07:35:00	AAPL	Stock	176.48	176.66	176.48	176.55	16519.0
2023-11-06 07:40:00	AAPL	Stock	176.57	176.58	176.56	176.58	717.0
2023-11-06 07:45:00	AAPL	Stock	176.55	176.56	176.48	176.51	13367.0
2023-11-06 07:50:00	AAPL	Stock	176.51	176.51	176.35	176.35	12819.0
2023-11-06 07:55:00	AAPL	Stock	176.35	176.41	176.32	176.41	4549.0
2023-11-06 08:00:00	AAPL	Stock	176.8	177.2	176.32	176.3201	109021.0
2023-11-06 08:05:00	AAPL	Stock	176.32	176.32	176.21	176.25	13042.0
2023-11-06 08:10:00	AAPL	Stock	176.24	176.3	176.2	176.25	10875.0
2023-11-06 08:15:00	AAPL	Stock	176.25	176.25	176.11	176.15	19405.0

> showing 50 of 398,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time