PREVIEW / stock_5min / 2023-11-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-07.parquet
  size:    6.4 MB
  rows:    390,790
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-07 04:00:00	AAPL	Stock	178.88	178.88	178.73	178.79	1206.0
2023-11-07 04:05:00	AAPL	Stock	178.8	178.8	178.79	178.79	200.0
2023-11-07 04:10:00	AAPL	Stock	178.8	178.8	178.77	178.77	1046.0
2023-11-07 04:15:00	AAPL	Stock	178.74	178.74	178.7	178.7	717.0
2023-11-07 04:20:00	AAPL	Stock	178.6	178.6	178.6	178.6	662.0
2023-11-07 04:30:00	AAPL	Stock	178.52	178.52	178.47	178.47	500.0
2023-11-07 04:40:00	AAPL	Stock	178.5	178.51	178.5	178.5	575.0
2023-11-07 04:45:00	AAPL	Stock	178.5	178.5	178.5	178.5	352.0
2023-11-07 05:00:00	AAPL	Stock	178.4	178.4	178.4	178.4	125.0
2023-11-07 05:10:00	AAPL	Stock	178.4	178.4	178.4	178.4	299.0
2023-11-07 05:15:00	AAPL	Stock	178.45	178.45	178.43	178.43	1235.0
2023-11-07 05:20:00	AAPL	Stock	178.52	178.52	178.52	178.52	100.0
2023-11-07 05:25:00	AAPL	Stock	178.55	178.68	178.54	178.68	508.0
2023-11-07 05:40:00	AAPL	Stock	178.55	178.55	178.55	178.55	500.0
2023-11-07 05:45:00	AAPL	Stock	178.45	178.45	178.45	178.45	500.0
2023-11-07 05:50:00	AAPL	Stock	178.46	178.49	178.46	178.49	391.0
2023-11-07 06:10:00	AAPL	Stock	178.5	178.5	178.47	178.47	738.0
2023-11-07 06:15:00	AAPL	Stock	178.44	178.44	178.41	178.41	427.0
2023-11-07 06:20:00	AAPL	Stock	178.39	178.39	178.39	178.39	500.0
2023-11-07 06:25:00	AAPL	Stock	178.41	178.41	178.38	178.38	1028.0
2023-11-07 06:30:00	AAPL	Stock	178.35	178.35	178.22	178.22	16201.0
2023-11-07 06:35:00	AAPL	Stock	178.25	178.33	178.22	178.22	8139.0
2023-11-07 06:40:00	AAPL	Stock	178.29	178.33	178.29	178.33	500.0
2023-11-07 06:45:00	AAPL	Stock	178.3	178.3	178.3	178.3	332.0
2023-11-07 06:50:00	AAPL	Stock	178.3	178.3	178.3	178.3	100.0
2023-11-07 06:55:00	AAPL	Stock	178.34	178.41	178.34	178.41	1065.0
2023-11-07 07:00:00	AAPL	Stock	178.5	178.5	178.45	178.45	2625.0
2023-11-07 07:05:00	AAPL	Stock	178.49	178.49	178.33	178.33	5287.0
2023-11-07 07:10:00	AAPL	Stock	178.45	178.53	178.45	178.48	2770.0
2023-11-07 07:15:00	AAPL	Stock	178.51	178.64	178.51	178.64	3362.0
2023-11-07 07:20:00	AAPL	Stock	178.65	178.66	178.56	178.56	1580.0
2023-11-07 07:25:00	AAPL	Stock	178.56	178.6	178.56	178.59	1195.0
2023-11-07 07:30:00	AAPL	Stock	178.6	178.6	178.6	178.6	128.0
2023-11-07 07:35:00	AAPL	Stock	178.56	178.56	178.53	178.53	879.0
2023-11-07 07:40:00	AAPL	Stock	178.51	178.51	178.5	178.5	1441.0
2023-11-07 07:45:00	AAPL	Stock	178.5	178.51	178.47	178.47	901.0
2023-11-07 07:50:00	AAPL	Stock	178.56	178.56	178.52	178.52	600.0
2023-11-07 07:55:00	AAPL	Stock	178.57	178.69	178.56	178.66	2186.0
2023-11-07 08:00:00	AAPL	Stock	178.48	178.83	178.36	178.83	39082.0
2023-11-07 08:05:00	AAPL	Stock	178.87	178.9	178.84	178.89	4317.0
2023-11-07 08:10:00	AAPL	Stock	178.9	178.94	178.83	178.83	7762.0
2023-11-07 08:15:00	AAPL	Stock	178.82	178.88	178.82	178.85	2158.0
2023-11-07 08:20:00	AAPL	Stock	178.89	178.89	178.71	178.71	5105.0
2023-11-07 08:25:00	AAPL	Stock	178.75	178.75	178.6801	178.72	3968.0
2023-11-07 08:30:00	AAPL	Stock	178.76	178.87	178.76	178.84	3175.0
2023-11-07 08:35:00	AAPL	Stock	178.86	178.97	178.77	178.9	12365.0
2023-11-07 08:40:00	AAPL	Stock	178.85	178.86	178.7856	178.8361	6050.0
2023-11-07 08:45:00	AAPL	Stock	178.84	178.9	178.79	178.9	4117.0
2023-11-07 08:50:00	AAPL	Stock	178.8	178.81	178.74	178.74	2010.0
2023-11-07 08:55:00	AAPL	Stock	178.83	178.87	178.8097	178.85	7150.0

> showing 50 of 390,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time