PREVIEW / stock_5min / 2023-11-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-08.parquet
  size:    6.4 MB
  rows:    391,435
  symbols: 1,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 04:00:00	AAPL	Stock	181.86	181.86	181.71	181.77	448.0
2023-11-08 04:10:00	AAPL	Stock	181.71	181.74	181.68	181.68	3537.0
2023-11-08 04:15:00	AAPL	Stock	181.66	181.66	181.66	181.66	150.0
2023-11-08 04:20:00	AAPL	Stock	181.7	181.71	181.68	181.68	1320.0
2023-11-08 04:25:00	AAPL	Stock	181.73	181.74	181.67	181.67	822.0
2023-11-08 04:30:00	AAPL	Stock	181.67	181.68	181.67	181.68	300.0
2023-11-08 04:35:00	AAPL	Stock	181.74	181.74	181.73	181.73	600.0
2023-11-08 04:40:00	AAPL	Stock	181.7	181.82	181.7	181.82	724.0
2023-11-08 04:45:00	AAPL	Stock	181.84	181.84	181.84	181.84	206.0
2023-11-08 04:50:00	AAPL	Stock	181.9	181.93	181.9	181.93	2698.0
2023-11-08 04:55:00	AAPL	Stock	181.96	181.96	181.92	181.92	1609.0
2023-11-08 05:00:00	AAPL	Stock	181.88	181.88	181.88	181.88	790.0
2023-11-08 05:10:00	AAPL	Stock	181.98	181.98	181.98	181.98	109.0
2023-11-08 05:20:00	AAPL	Stock	181.9	181.9	181.83	181.83	2241.0
2023-11-08 05:30:00	AAPL	Stock	181.93	181.94	181.91	181.91	5963.0
2023-11-08 05:35:00	AAPL	Stock	181.91	181.91	181.91	181.91	150.0
2023-11-08 05:40:00	AAPL	Stock	181.94	181.94	181.82	181.87	1223.0
2023-11-08 05:45:00	AAPL	Stock	181.94	181.94	181.94	181.94	399.0
2023-11-08 05:55:00	AAPL	Stock	181.93	181.93	181.87	181.9	2364.0
2023-11-08 06:00:00	AAPL	Stock	181.9	181.9	181.9	181.9	7328.0
2023-11-08 06:05:00	AAPL	Stock	181.9	181.9	181.81	181.81	1527.0
2023-11-08 06:10:00	AAPL	Stock	181.81	181.81	181.81	181.81	1854.0
2023-11-08 06:15:00	AAPL	Stock	181.81	181.83	181.81	181.83	350.0
2023-11-08 06:20:00	AAPL	Stock	181.81	181.89	181.81	181.82	864.0
2023-11-08 06:30:00	AAPL	Stock	181.89	181.9	181.89	181.9	1193.0
2023-11-08 06:35:00	AAPL	Stock	181.9	181.9	181.83	181.83	2072.0
2023-11-08 06:40:00	AAPL	Stock	181.86	181.86	181.86	181.86	499.0
2023-11-08 06:45:00	AAPL	Stock	181.84	181.84	181.84	181.84	149.0
2023-11-08 07:00:00	AAPL	Stock	181.82	181.85	181.66	181.66	8756.0
2023-11-08 07:05:00	AAPL	Stock	181.69	181.71	181.64	181.64	3989.0
2023-11-08 07:10:00	AAPL	Stock	181.64	181.64	181.61	181.63	4026.0
2023-11-08 07:15:00	AAPL	Stock	181.67	181.69	181.67	181.69	318.0
2023-11-08 07:20:00	AAPL	Stock	181.75	181.8	181.74	181.8	2031.0
2023-11-08 07:25:00	AAPL	Stock	181.81	181.81	181.8	181.8	450.0
2023-11-08 07:30:00	AAPL	Stock	181.81	181.81	181.8	181.8	2849.0
2023-11-08 07:35:00	AAPL	Stock	181.78	181.78	181.77	181.77	1344.0
2023-11-08 07:40:00	AAPL	Stock	181.76	181.76	181.72	181.72	949.0
2023-11-08 07:45:00	AAPL	Stock	181.78	181.78	181.74	181.74	1875.0
2023-11-08 07:50:00	AAPL	Stock	181.71	181.74	181.71	181.74	861.0
2023-11-08 07:55:00	AAPL	Stock	181.74	181.85	181.74	181.85	1892.0
2023-11-08 08:00:00	AAPL	Stock	181.7	182.03	181.39	182.0	29044.0
2023-11-08 08:05:00	AAPL	Stock	182.02	182.06	181.93	182.0	7577.0
2023-11-08 08:10:00	AAPL	Stock	181.92	181.98	181.9	181.9499	5127.0
2023-11-08 08:15:00	AAPL	Stock	181.9	181.95	181.86	181.86	4703.0
2023-11-08 08:20:00	AAPL	Stock	181.93	181.98	181.91	181.95	1120.0
2023-11-08 08:25:00	AAPL	Stock	181.95	181.96	181.91	181.91	1405.0
2023-11-08 08:30:00	AAPL	Stock	181.96	181.96	181.9	181.9	2705.0
2023-11-08 08:35:00	AAPL	Stock	181.9	181.919	181.74	181.77	3458.0
2023-11-08 08:40:00	AAPL	Stock	181.76	181.76	181.54	181.6	20893.0
2023-11-08 08:45:00	AAPL	Stock	181.61	181.7	181.61	181.7	3313.0

> showing 50 of 391,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time