PREVIEW / stock_5min / 2023-11-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-09.parquet
  size:    6.5 MB
  rows:    395,901
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-09 04:00:00	AAPL	Stock	182.69	182.69	182.24	182.32	3790.0
2023-11-09 04:05:00	AAPL	Stock	182.34	182.39	182.2	182.27	4048.0
2023-11-09 04:10:00	AAPL	Stock	182.27	182.34	182.26	182.32	1554.0
2023-11-09 04:15:00	AAPL	Stock	182.42	182.43	181.51	182.23	6829.0
2023-11-09 04:20:00	AAPL	Stock	182.15	182.24	182.15	182.17	1353.0
2023-11-09 04:25:00	AAPL	Stock	182.16	182.22	182.16	182.22	2624.0
2023-11-09 04:30:00	AAPL	Stock	182.26	182.26	182.16	182.16	200.0
2023-11-09 04:35:00	AAPL	Stock	182.16	182.16	182.0	182.0	2580.0
2023-11-09 04:40:00	AAPL	Stock	182.15	182.2	182.15	182.2	1939.0
2023-11-09 04:45:00	AAPL	Stock	182.16	182.16	182.15	182.15	250.0
2023-11-09 04:50:00	AAPL	Stock	182.1	182.13	182.05	182.05	525.0
2023-11-09 04:55:00	AAPL	Stock	182.14	182.15	182.14	182.15	900.0
2023-11-09 05:05:00	AAPL	Stock	182.11	182.11	182.1	182.1	900.0
2023-11-09 05:20:00	AAPL	Stock	182.24	182.24	182.24	182.24	298.0
2023-11-09 05:25:00	AAPL	Stock	182.29	182.3	182.24	182.27	1384.0
2023-11-09 05:30:00	AAPL	Stock	182.3	182.3	182.3	182.3	100.0
2023-11-09 05:40:00	AAPL	Stock	182.38	182.4	182.34	182.4	1532.0
2023-11-09 05:45:00	AAPL	Stock	182.47	182.48	182.4	182.4	3620.0
2023-11-09 05:50:00	AAPL	Stock	182.4	182.4	182.4	182.4	386.0
2023-11-09 06:00:00	AAPL	Stock	182.34	182.34	182.34	182.34	1000.0
2023-11-09 06:05:00	AAPL	Stock	182.3	182.3	182.29	182.29	989.0
2023-11-09 06:10:00	AAPL	Stock	182.21	182.21	182.21	182.21	742.0
2023-11-09 06:15:00	AAPL	Stock	182.21	182.21	182.15	182.15	553.0
2023-11-09 06:20:00	AAPL	Stock	182.14	182.14	182.14	182.14	144.0
2023-11-09 06:25:00	AAPL	Stock	182.15	182.15	182.12	182.12	943.0
2023-11-09 06:30:00	AAPL	Stock	182.14	182.14	182.14	182.14	100.0
2023-11-09 06:35:00	AAPL	Stock	182.15	182.15	182.15	182.15	243.0
2023-11-09 06:40:00	AAPL	Stock	182.2	182.2	182.2	182.2	150.0
2023-11-09 06:45:00	AAPL	Stock	182.2	182.2	182.2	182.2	530.0
2023-11-09 06:50:00	AAPL	Stock	182.13	182.16	182.13	182.13	575.0
2023-11-09 06:55:00	AAPL	Stock	182.13	182.13	182.11	182.11	228.0
2023-11-09 07:00:00	AAPL	Stock	182.22	182.4	182.2	182.3	3542.0
2023-11-09 07:05:00	AAPL	Stock	182.5	182.6	182.49	182.55	24969.0
2023-11-09 07:10:00	AAPL	Stock	182.5	182.5	182.5	182.5	100.0
2023-11-09 07:15:00	AAPL	Stock	182.47	182.47	182.41	182.41	1575.0
2023-11-09 07:20:00	AAPL	Stock	182.4	182.41	182.36	182.41	1322.0
2023-11-09 07:25:00	AAPL	Stock	182.4	182.4	182.36	182.38	623.0
2023-11-09 07:30:00	AAPL	Stock	182.33	182.38	182.33	182.38	1386.0
2023-11-09 07:35:00	AAPL	Stock	182.38	182.38	182.31	182.31	759.0
2023-11-09 07:40:00	AAPL	Stock	182.3	182.31	182.3	182.31	840.0
2023-11-09 07:45:00	AAPL	Stock	182.36	182.36	182.36	182.36	100.0
2023-11-09 07:50:00	AAPL	Stock	182.39	182.41	182.39	182.41	1205.0
2023-11-09 07:55:00	AAPL	Stock	182.36	182.39	182.29	182.39	8744.0
2023-11-09 08:00:00	AAPL	Stock	182.6	182.8	182.16	182.4	20234.0
2023-11-09 08:05:00	AAPL	Stock	182.4	182.4	182.3	182.3	1985.0
2023-11-09 08:10:00	AAPL	Stock	182.3	182.31	182.25	182.25	6351.0
2023-11-09 08:15:00	AAPL	Stock	182.3	182.39	182.26	182.35	13028.0
2023-11-09 08:20:00	AAPL	Stock	182.37	182.4637	182.3	182.405	4111.0
2023-11-09 08:25:00	AAPL	Stock	182.36	182.49	182.36	182.4	6576.0
2023-11-09 08:30:00	AAPL	Stock	182.49	182.49	182.23	182.29	6040.0

> showing 50 of 395,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time