PREVIEW / stock_5min / 2023-11-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-10.parquet
  size:    6.4 MB
  rows:    388,169
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-10 04:00:00	AAPL	Stock	182.08	182.3	182.08	182.2	1652.0
2023-11-10 04:05:00	AAPL	Stock	182.23	182.24	182.21	182.24	400.0
2023-11-10 04:10:00	AAPL	Stock	182.24	182.32	182.2	182.2	1847.0
2023-11-10 04:15:00	AAPL	Stock	181.99	181.99	181.91	181.91	696.0
2023-11-10 04:20:00	AAPL	Stock	182.0	182.0	181.9	181.9	7898.0
2023-11-10 04:25:00	AAPL	Stock	181.83	181.87	181.83	181.87	1344.0
2023-11-10 04:30:00	AAPL	Stock	181.86	181.86	181.78	181.81	3039.0
2023-11-10 04:35:00	AAPL	Stock	181.87	181.87	181.87	181.87	700.0
2023-11-10 04:40:00	AAPL	Stock	181.83	181.86	181.83	181.86	300.0
2023-11-10 04:45:00	AAPL	Stock	182.0	182.1	182.0	182.1	1180.0
2023-11-10 04:50:00	AAPL	Stock	182.17	182.29	182.17	182.29	550.0
2023-11-10 04:55:00	AAPL	Stock	182.26	182.32	182.26	182.32	1200.0
2023-11-10 05:00:00	AAPL	Stock	182.17	182.17	182.17	182.17	500.0
2023-11-10 05:05:00	AAPL	Stock	182.1	182.1	182.1	182.1	100.0
2023-11-10 05:10:00	AAPL	Stock	182.12	182.12	182.12	182.12	125.0
2023-11-10 05:20:00	AAPL	Stock	182.04	182.04	182.0	182.0	1143.0
2023-11-10 05:30:00	AAPL	Stock	181.94	181.94	181.92	181.92	230.0
2023-11-10 05:35:00	AAPL	Stock	181.96	181.96	181.92	181.92	270.0
2023-11-10 05:40:00	AAPL	Stock	181.96	182.01	181.96	182.01	325.0
2023-11-10 05:45:00	AAPL	Stock	182.0	182.08	182.0	182.08	5047.0
2023-11-10 05:55:00	AAPL	Stock	182.16	182.16	182.16	182.16	500.0
2023-11-10 06:00:00	AAPL	Stock	182.1	182.1	182.1	182.1	500.0
2023-11-10 06:05:00	AAPL	Stock	182.17	182.17	182.17	182.17	404.0
2023-11-10 06:10:00	AAPL	Stock	182.1	182.1	182.08	182.08	3192.0
2023-11-10 06:15:00	AAPL	Stock	182.1	182.13	182.1	182.13	267.0
2023-11-10 06:20:00	AAPL	Stock	182.03	182.13	182.01	182.13	1300.0
2023-11-10 06:30:00	AAPL	Stock	182.02	182.02	181.96	181.96	822.0
2023-11-10 06:35:00	AAPL	Stock	181.9	181.9	181.89	181.9	696.0
2023-11-10 06:40:00	AAPL	Stock	181.89	181.91	181.89	181.91	300.0
2023-11-10 06:45:00	AAPL	Stock	181.92	181.93	181.92	181.93	300.0
2023-11-10 06:50:00	AAPL	Stock	181.95	181.95	181.95	181.95	200.0
2023-11-10 06:55:00	AAPL	Stock	181.94	182.04	181.94	182.04	400.0
2023-11-10 07:00:00	AAPL	Stock	182.05	182.15	182.04	182.15	1443.0
2023-11-10 07:05:00	AAPL	Stock	182.16	182.19	182.16	182.19	261.0
2023-11-10 07:10:00	AAPL	Stock	182.19	182.21	182.19	182.2	2296.0
2023-11-10 07:15:00	AAPL	Stock	182.15	182.34	182.15	182.34	1175.0
2023-11-10 07:20:00	AAPL	Stock	182.31	182.33	182.28	182.28	2115.0
2023-11-10 07:25:00	AAPL	Stock	182.32	182.49	182.32	182.49	758.0
2023-11-10 07:30:00	AAPL	Stock	182.48	182.55	182.45	182.55	1761.0
2023-11-10 07:35:00	AAPL	Stock	182.58	182.7	182.58	182.7	4368.0
2023-11-10 07:40:00	AAPL	Stock	182.72	182.8	182.72	182.8	8537.0
2023-11-10 07:45:00	AAPL	Stock	182.8	182.87	182.75	182.75	4481.0
2023-11-10 07:50:00	AAPL	Stock	182.74	182.75	182.74	182.75	1361.0
2023-11-10 07:55:00	AAPL	Stock	182.74	183.0	182.71	182.99	5544.0
2023-11-10 08:00:00	AAPL	Stock	182.07	182.9	181.71	182.78	25511.0
2023-11-10 08:05:00	AAPL	Stock	182.86	182.98	182.86	182.95	3365.0
2023-11-10 08:10:00	AAPL	Stock	182.95	182.98	182.9	182.98	513.0
2023-11-10 08:15:00	AAPL	Stock	183.0	183.07	182.97	183.0	6062.0
2023-11-10 08:20:00	AAPL	Stock	183.0	183.0	182.85	183.0	3953.0
2023-11-10 08:25:00	AAPL	Stock	182.9798	182.98	182.8624	182.95	3598.0

> showing 50 of 388,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time