PREVIEW / stock_5min / 2023-11-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-13.parquet
  size:    6.4 MB
  rows:    390,215
  symbols: 1,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-13 04:00:00	AAPL	Stock	185.35	185.63	185.35	185.63	1794.0
2023-11-13 04:05:00	AAPL	Stock	185.56	185.58	185.48	185.58	3797.0
2023-11-13 04:15:00	AAPL	Stock	185.51	185.63	185.51	185.63	1497.0
2023-11-13 04:20:00	AAPL	Stock	185.66	185.7	185.66	185.7	603.0
2023-11-13 04:25:00	AAPL	Stock	185.66	185.66	185.5	185.51	2221.0
2023-11-13 04:50:00	AAPL	Stock	185.59	185.61	185.59	185.61	541.0
2023-11-13 05:00:00	AAPL	Stock	185.6	185.6	185.55	185.55	203.0
2023-11-13 05:20:00	AAPL	Stock	185.55	185.55	185.55	185.55	100.0
2023-11-13 05:25:00	AAPL	Stock	185.59	185.65	185.59	185.65	997.0
2023-11-13 05:30:00	AAPL	Stock	185.64	185.65	185.64	185.65	507.0
2023-11-13 05:35:00	AAPL	Stock	185.65	185.7	185.64	185.64	691.0
2023-11-13 05:40:00	AAPL	Stock	185.65	185.65	185.65	185.65	125.0
2023-11-13 05:50:00	AAPL	Stock	185.6	185.6	185.6	185.6	100.0
2023-11-13 05:55:00	AAPL	Stock	185.6	185.75	185.6	185.75	2713.0
2023-11-13 06:00:00	AAPL	Stock	185.74	185.75	185.69	185.7	1691.0
2023-11-13 06:10:00	AAPL	Stock	185.65	185.68	185.62	185.68	1280.0
2023-11-13 06:15:00	AAPL	Stock	185.61	185.61	185.58	185.58	369.0
2023-11-13 06:20:00	AAPL	Stock	185.56	185.56	185.56	185.56	530.0
2023-11-13 06:30:00	AAPL	Stock	185.54	185.54	185.47	185.47	543.0
2023-11-13 06:35:00	AAPL	Stock	185.54	185.6	185.52	185.54	2708.0
2023-11-13 06:40:00	AAPL	Stock	185.52	185.52	185.52	185.52	100.0
2023-11-13 06:45:00	AAPL	Stock	185.58	185.58	185.53	185.53	450.0
2023-11-13 06:50:00	AAPL	Stock	185.6	185.62	185.6	185.62	785.0
2023-11-13 06:55:00	AAPL	Stock	185.64	185.7	185.64	185.7	1183.0
2023-11-13 07:00:00	AAPL	Stock	185.7	186.0	185.7	186.0	24679.0
2023-11-13 07:05:00	AAPL	Stock	186.01	186.15	186.01	186.15	13892.0
2023-11-13 07:10:00	AAPL	Stock	186.17	186.2	186.07	186.15	12632.0
2023-11-13 07:15:00	AAPL	Stock	186.18	186.26	186.16	186.2	9448.0
2023-11-13 07:20:00	AAPL	Stock	186.16	186.21	186.06	186.06	1981.0
2023-11-13 07:25:00	AAPL	Stock	186.07	186.1	186.06	186.1	2471.0
2023-11-13 07:30:00	AAPL	Stock	186.13	186.18	186.1	186.18	4465.0
2023-11-13 07:35:00	AAPL	Stock	186.23	186.4	186.22	186.35	7056.0
2023-11-13 07:40:00	AAPL	Stock	186.35	186.39	186.24	186.27	3278.0
2023-11-13 07:45:00	AAPL	Stock	186.29	186.38	186.25	186.38	2884.0
2023-11-13 07:50:00	AAPL	Stock	186.25	186.3	186.1	186.1	3996.0
2023-11-13 07:55:00	AAPL	Stock	186.08	186.13	186.08	186.13	1212.0
2023-11-13 08:00:00	AAPL	Stock	185.7519	186.39	185.03	186.08	35502.0
2023-11-13 08:05:00	AAPL	Stock	186.06	186.19	186.05	186.19	2830.0
2023-11-13 08:10:00	AAPL	Stock	186.19	186.19	186.05	186.05	5970.0
2023-11-13 08:15:00	AAPL	Stock	186.01	186.06	185.95	186.06	7339.0
2023-11-13 08:20:00	AAPL	Stock	186.05	186.09	185.95	186.0792	9910.0
2023-11-13 08:25:00	AAPL	Stock	186.06	186.08	186.0	186.0	1451.0
2023-11-13 08:30:00	AAPL	Stock	186.09	186.16	186.0	186.0	10479.0
2023-11-13 08:35:00	AAPL	Stock	186.0	186.0	185.65	185.7	17219.0
2023-11-13 08:40:00	AAPL	Stock	185.72	185.76	185.63	185.64	6408.0
2023-11-13 08:45:00	AAPL	Stock	185.66	185.79	185.62	185.73	4713.0
2023-11-13 08:50:00	AAPL	Stock	185.74	185.77	185.65	185.65	8494.0
2023-11-13 08:55:00	AAPL	Stock	185.64	185.7	185.64	185.69	4511.0
2023-11-13 09:00:00	AAPL	Stock	185.7	185.82	185.7	185.7809	9697.0
2023-11-13 09:05:00	AAPL	Stock	185.7	185.7	185.64	185.65	4694.0

> showing 50 of 390,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time