PREVIEW / stock_5min / 2023-11-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-14.parquet
  size:    6.9 MB
  rows:    419,855
  symbols: 1,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-14 04:00:00	AAPL	Stock	184.99	185.3	184.99	185.28	1685.0
2023-11-14 04:05:00	AAPL	Stock	185.28	185.3	185.28	185.3	359.0
2023-11-14 04:10:00	AAPL	Stock	185.4	185.47	185.32	185.47	735.0
2023-11-14 04:20:00	AAPL	Stock	185.44	185.44	185.44	185.44	348.0
2023-11-14 04:25:00	AAPL	Stock	185.4	185.4	185.39	185.39	250.0
2023-11-14 04:35:00	AAPL	Stock	185.33	185.35	185.33	185.35	554.0
2023-11-14 04:40:00	AAPL	Stock	185.26	185.26	185.08	185.08	1239.0
2023-11-14 04:45:00	AAPL	Stock	185.15	185.15	185.15	185.15	209.0
2023-11-14 05:00:00	AAPL	Stock	185.12	185.12	185.12	185.12	104.0
2023-11-14 05:05:00	AAPL	Stock	185.1	185.1	185.04	185.05	6911.0
2023-11-14 05:10:00	AAPL	Stock	185.1	185.1	185.1	185.1	846.0
2023-11-14 05:15:00	AAPL	Stock	185.14	185.14	185.14	185.14	113.0
2023-11-14 05:25:00	AAPL	Stock	185.28	185.28	185.27	185.27	1265.0
2023-11-14 05:30:00	AAPL	Stock	185.22	185.22	185.2	185.2	1270.0
2023-11-14 05:35:00	AAPL	Stock	185.18	185.18	185.15	185.15	500.0
2023-11-14 05:40:00	AAPL	Stock	185.1	185.1	185.08	185.08	350.0
2023-11-14 05:45:00	AAPL	Stock	185.01	185.01	185.01	185.01	107.0
2023-11-14 05:50:00	AAPL	Stock	185.0	185.05	185.0	185.05	200.0
2023-11-14 05:55:00	AAPL	Stock	185.0	185.0	185.0	185.0	100.0
2023-11-14 06:00:00	AAPL	Stock	185.05	185.05	185.05	185.05	152.0
2023-11-14 06:05:00	AAPL	Stock	185.0	185.0	185.0	185.0	806.0
2023-11-14 06:10:00	AAPL	Stock	185.03	185.03	185.03	185.03	348.0
2023-11-14 06:15:00	AAPL	Stock	185.05	185.07	185.05	185.05	405.0
2023-11-14 07:00:00	AAPL	Stock	185.15	185.2	185.0	185.0	3570.0
2023-11-14 07:05:00	AAPL	Stock	185.06	185.06	185.06	185.06	1494.0
2023-11-14 07:10:00	AAPL	Stock	185.02	185.03	185.01	185.03	1034.0
2023-11-14 07:15:00	AAPL	Stock	185.09	185.1	185.07	185.1	795.0
2023-11-14 07:20:00	AAPL	Stock	185.1	185.1	185.04	185.04	641.0
2023-11-14 07:35:00	AAPL	Stock	185.05	185.09	185.05	185.08	3580.0
2023-11-14 07:40:00	AAPL	Stock	185.05	185.13	185.05	185.1	1834.0
2023-11-14 07:45:00	AAPL	Stock	185.1	185.1	185.05	185.05	1214.0
2023-11-14 07:50:00	AAPL	Stock	185.03	185.03	185.03	185.03	779.0
2023-11-14 07:55:00	AAPL	Stock	185.05	185.05	185.05	185.05	734.0
2023-11-14 08:00:00	AAPL	Stock	185.06	185.2	184.97	185.15	23762.0
2023-11-14 08:05:00	AAPL	Stock	185.1	185.21	185.1	185.21	5442.0
2023-11-14 08:10:00	AAPL	Stock	185.15	185.2	185.15	185.18	3030.0
2023-11-14 08:15:00	AAPL	Stock	185.18	185.3179	185.16	185.29	5655.0
2023-11-14 08:20:00	AAPL	Stock	185.27	185.42	185.27	185.3999	6110.0
2023-11-14 08:25:00	AAPL	Stock	185.38	185.4	185.28	185.3	5217.0
2023-11-14 08:30:00	AAPL	Stock	185.28	187.76	185.1	187.01	152235.0
2023-11-14 08:35:00	AAPL	Stock	187.09	187.25	187.0	187.15	38308.0
2023-11-14 08:40:00	AAPL	Stock	187.1968	187.8	187.15	187.53	60158.0
2023-11-14 08:45:00	AAPL	Stock	187.57	187.68	187.44	187.68	48982.0
2023-11-14 08:50:00	AAPL	Stock	187.68	188.1	187.5426	187.62	53959.0
2023-11-14 08:55:00	AAPL	Stock	187.89	187.89	187.6	187.8	34442.0
2023-11-14 09:00:00	AAPL	Stock	187.75	187.75	187.4	187.57	82915.0
2023-11-14 09:05:00	AAPL	Stock	187.5748	187.62	187.52	187.62	29097.0
2023-11-14 09:10:00	AAPL	Stock	187.66	187.75	187.64	187.64	33561.0
2023-11-14 09:15:00	AAPL	Stock	187.68	187.78	187.56	187.71	26624.0
2023-11-14 09:20:00	AAPL	Stock	187.74	187.9	187.73	187.9	20107.0

> showing 50 of 419,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time