PREVIEW / stock_5min / 2023-11-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-15.parquet
  size:    6.8 MB
  rows:    411,954
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 04:00:00	AAPL	Stock	187.82	187.83	187.82	187.83	449.0
2023-11-15 04:05:00	AAPL	Stock	187.86	187.86	187.86	187.86	150.0
2023-11-15 04:10:00	AAPL	Stock	187.82	187.85	187.8	187.85	813.0
2023-11-15 04:15:00	AAPL	Stock	187.82	187.83	187.79	187.79	787.0
2023-11-15 04:20:00	AAPL	Stock	187.82	187.82	187.82	187.82	100.0
2023-11-15 04:25:00	AAPL	Stock	187.83	187.83	187.8	187.8	3712.0
2023-11-15 04:35:00	AAPL	Stock	187.8	187.8	187.8	187.8	581.0
2023-11-15 04:40:00	AAPL	Stock	187.7	187.7	187.7	187.7	114.0
2023-11-15 04:50:00	AAPL	Stock	187.75	187.75	187.75	187.75	100.0
2023-11-15 04:55:00	AAPL	Stock	187.77	187.78	187.77	187.78	1419.0
2023-11-15 05:10:00	AAPL	Stock	187.8	187.88	187.8	187.88	1768.0
2023-11-15 05:15:00	AAPL	Stock	187.88	187.88	187.88	187.88	1020.0
2023-11-15 05:30:00	AAPL	Stock	187.9	187.95	187.9	187.95	1264.0
2023-11-15 05:35:00	AAPL	Stock	187.95	188.0	187.95	188.0	700.0
2023-11-15 05:45:00	AAPL	Stock	187.98	187.98	187.98	187.98	191.0
2023-11-15 05:50:00	AAPL	Stock	187.96	188.0	187.94	188.0	1272.0
2023-11-15 05:55:00	AAPL	Stock	188.05	188.05	188.01	188.01	208.0
2023-11-15 06:15:00	AAPL	Stock	187.95	187.95	187.95	187.95	384.0
2023-11-15 06:20:00	AAPL	Stock	187.95	187.96	187.95	187.96	515.0
2023-11-15 06:30:00	AAPL	Stock	188.0	188.0	188.0	188.0	250.0
2023-11-15 06:35:00	AAPL	Stock	188.09	188.09	188.07	188.07	300.0
2023-11-15 06:40:00	AAPL	Stock	188.05	188.05	188.0	188.0	646.0
2023-11-15 06:55:00	AAPL	Stock	188.0	188.0	188.0	188.0	677.0
2023-11-15 07:00:00	AAPL	Stock	187.97	188.38	187.97	188.38	10692.0
2023-11-15 07:05:00	AAPL	Stock	188.37	188.4	188.29	188.29	3073.0
2023-11-15 07:10:00	AAPL	Stock	188.36	188.52	188.34	188.46	6161.0
2023-11-15 07:15:00	AAPL	Stock	188.46	188.46	188.39	188.4	16772.0
2023-11-15 07:20:00	AAPL	Stock	188.4	188.4	188.21	188.29	6221.0
2023-11-15 07:25:00	AAPL	Stock	188.25	188.25	188.25	188.25	3795.0
2023-11-15 07:30:00	AAPL	Stock	188.27	188.32	188.25	188.32	4634.0
2023-11-15 07:35:00	AAPL	Stock	188.32	188.32	188.27	188.27	1187.0
2023-11-15 07:40:00	AAPL	Stock	188.22	188.25	188.22	188.25	3130.0
2023-11-15 07:45:00	AAPL	Stock	188.27	188.3	188.25	188.29	12663.0
2023-11-15 07:50:00	AAPL	Stock	188.22	188.23	188.15	188.22	15040.0
2023-11-15 07:55:00	AAPL	Stock	188.22	188.3	188.22	188.3	1650.0
2023-11-15 08:00:00	AAPL	Stock	188.1009	188.5	187.48	188.27	71283.0
2023-11-15 08:05:00	AAPL	Stock	188.27	188.27	188.194	188.21	1951.0
2023-11-15 08:10:00	AAPL	Stock	188.2	188.2	188.15	188.15	3226.0
2023-11-15 08:15:00	AAPL	Stock	188.19	188.22	188.13	188.22	1931.0
2023-11-15 08:20:00	AAPL	Stock	188.23	188.38	188.23	188.38	9007.0
2023-11-15 08:25:00	AAPL	Stock	188.36	188.4	188.32	188.3599	4717.0
2023-11-15 08:30:00	AAPL	Stock	188.36	188.88	188.065	188.15	34224.0
2023-11-15 08:35:00	AAPL	Stock	188.15	188.2	187.61	187.73	36863.0
2023-11-15 08:40:00	AAPL	Stock	187.78	187.98	187.65	187.73	13553.0
2023-11-15 08:45:00	AAPL	Stock	187.7	187.9	187.44	187.9	18385.0
2023-11-15 08:50:00	AAPL	Stock	187.92	187.94	187.742	187.91	5559.0
2023-11-15 08:55:00	AAPL	Stock	187.9	187.9099	187.75	187.86	6715.0
2023-11-15 09:00:00	AAPL	Stock	187.89	187.98	187.84	187.91	10206.0
2023-11-15 09:05:00	AAPL	Stock	187.96	187.99	187.88	187.93	6113.0
2023-11-15 09:10:00	AAPL	Stock	187.92	187.96	187.8	187.8	8888.0

> showing 50 of 411,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time