PREVIEW / stock_5min / 2023-11-16

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-16.parquet
  size:    6.5 MB
  rows:    397,074
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-16 04:00:00	AAPL	Stock	188.2	188.43	188.2	188.43	2184.0
2023-11-16 04:05:00	AAPL	Stock	188.33	188.33	188.32	188.32	204.0
2023-11-16 04:10:00	AAPL	Stock	188.31	188.31	188.31	188.31	200.0
2023-11-16 04:15:00	AAPL	Stock	188.42	188.42	188.42	188.42	100.0
2023-11-16 04:20:00	AAPL	Stock	188.51	188.6	188.51	188.6	864.0
2023-11-16 04:25:00	AAPL	Stock	188.46	188.46	188.46	188.46	1326.0
2023-11-16 04:30:00	AAPL	Stock	188.46	188.46	188.46	188.46	348.0
2023-11-16 04:35:00	AAPL	Stock	188.55	188.55	188.51	188.51	350.0
2023-11-16 04:40:00	AAPL	Stock	188.45	188.45	188.45	188.45	250.0
2023-11-16 04:50:00	AAPL	Stock	188.35	188.36	188.35	188.36	615.0
2023-11-16 05:10:00	AAPL	Stock	188.22	188.27	188.21	188.27	2059.0
2023-11-16 05:20:00	AAPL	Stock	188.28	188.28	188.28	188.28	225.0
2023-11-16 05:25:00	AAPL	Stock	188.37	188.37	188.37	188.37	2145.0
2023-11-16 05:30:00	AAPL	Stock	188.37	188.4	188.35	188.35	1402.0
2023-11-16 05:45:00	AAPL	Stock	188.35	188.4	188.3	188.3	2367.0
2023-11-16 06:05:00	AAPL	Stock	188.26	188.3	188.26	188.3	575.0
2023-11-16 06:10:00	AAPL	Stock	188.13	188.13	188.11	188.13	1615.0
2023-11-16 06:15:00	AAPL	Stock	188.13	188.16	188.1	188.1	2242.0
2023-11-16 06:20:00	AAPL	Stock	188.16	188.24	188.1	188.2	1688.0
2023-11-16 06:25:00	AAPL	Stock	188.21	188.21	188.15	188.19	435.0
2023-11-16 06:30:00	AAPL	Stock	188.19	188.22	188.11	188.11	3786.0
2023-11-16 06:35:00	AAPL	Stock	188.02	188.02	187.9	187.99	3834.0
2023-11-16 06:40:00	AAPL	Stock	187.99	187.99	187.92	187.99	1951.0
2023-11-16 06:45:00	AAPL	Stock	188.0	188.0	188.0	188.0	660.0
2023-11-16 06:50:00	AAPL	Stock	188.05	188.05	188.05	188.05	370.0
2023-11-16 07:00:00	AAPL	Stock	188.21	188.3	188.2	188.26	1612.0
2023-11-16 07:05:00	AAPL	Stock	188.25	188.25	187.87	187.9	8523.0
2023-11-16 07:10:00	AAPL	Stock	187.94	188.0	187.91	188.0	2715.0
2023-11-16 07:15:00	AAPL	Stock	188.03	188.14	188.01	188.01	1449.0
2023-11-16 07:20:00	AAPL	Stock	188.08	188.08	187.8	187.9	3069.0
2023-11-16 07:25:00	AAPL	Stock	187.89	187.96	187.75	187.75	11119.0
2023-11-16 07:30:00	AAPL	Stock	187.74	188.1	187.7	188.1	7494.0
2023-11-16 07:35:00	AAPL	Stock	188.08	188.24	188.05	188.17	3479.0
2023-11-16 07:40:00	AAPL	Stock	188.13	188.18	188.13	188.14	1561.0
2023-11-16 07:45:00	AAPL	Stock	188.1	188.23	188.1	188.23	3399.0
2023-11-16 07:50:00	AAPL	Stock	188.23	188.25	188.23	188.25	537.0
2023-11-16 07:55:00	AAPL	Stock	188.17	188.22	188.17	188.2	3130.0
2023-11-16 08:00:00	AAPL	Stock	188.15	188.58	187.81	188.3	44466.0
2023-11-16 08:05:00	AAPL	Stock	188.27	188.27	188.1	188.23	2348.0
2023-11-16 08:10:00	AAPL	Stock	188.1499	188.2939	188.1	188.15	11331.0
2023-11-16 08:15:00	AAPL	Stock	188.1	188.27	188.1	188.21	9059.0
2023-11-16 08:20:00	AAPL	Stock	188.164	188.3499	188.164	188.3	7259.0
2023-11-16 08:25:00	AAPL	Stock	188.35	188.4	188.17	188.28	25181.0
2023-11-16 08:30:00	AAPL	Stock	188.44	188.75	188.2501	188.65	25735.0
2023-11-16 08:35:00	AAPL	Stock	188.6	188.85	188.5	188.75	45635.0
2023-11-16 08:40:00	AAPL	Stock	188.76	188.9	188.67	188.9	18925.0
2023-11-16 08:45:00	AAPL	Stock	188.9	189.01	188.81	188.81	18058.0
2023-11-16 08:50:00	AAPL	Stock	188.89	188.95	188.81	188.9	3598.0
2023-11-16 08:55:00	AAPL	Stock	188.92	189.18	188.92	189.12	27005.0
2023-11-16 09:00:00	AAPL	Stock	189.13	189.15	189.0	189.0	26273.0

> showing 50 of 397,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time