PREVIEW / stock_5min / 2023-11-20

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-20.parquet
  size:    6.7 MB
  rows:    402,420
  symbols: 1,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-20 04:00:00	AAPL	Stock	189.52	189.52	188.92	189.0	6509.0
2023-11-20 04:05:00	AAPL	Stock	189.1	189.23	189.01	189.22	2537.0
2023-11-20 04:10:00	AAPL	Stock	189.2	189.3	189.2	189.3	690.0
2023-11-20 04:15:00	AAPL	Stock	189.38	189.4	189.3	189.4	2078.0
2023-11-20 04:20:00	AAPL	Stock	189.5	189.5	189.36	189.5	1553.0
2023-11-20 04:25:00	AAPL	Stock	189.5	189.55	189.45	189.55	3081.0
2023-11-20 04:30:00	AAPL	Stock	189.55	189.6	189.5	189.57	1167.0
2023-11-20 04:35:00	AAPL	Stock	189.53	189.54	189.5	189.54	925.0
2023-11-20 04:40:00	AAPL	Stock	189.5	189.5	189.5	189.5	100.0
2023-11-20 04:45:00	AAPL	Stock	189.54	189.54	189.54	189.54	100.0
2023-11-20 04:50:00	AAPL	Stock	189.55	189.56	189.5	189.56	1658.0
2023-11-20 04:55:00	AAPL	Stock	189.52	189.6	189.52	189.57	639.0
2023-11-20 05:00:00	AAPL	Stock	189.55	189.55	189.55	189.55	450.0
2023-11-20 05:05:00	AAPL	Stock	189.64	189.64	189.6	189.6	210.0
2023-11-20 05:10:00	AAPL	Stock	189.65	189.68	189.65	189.68	1357.0
2023-11-20 05:15:00	AAPL	Stock	189.68	189.68	189.68	189.68	564.0
2023-11-20 05:20:00	AAPL	Stock	189.68	189.68	189.61	189.61	2014.0
2023-11-20 05:25:00	AAPL	Stock	189.5	189.51	189.5	189.51	1547.0
2023-11-20 05:30:00	AAPL	Stock	189.59	189.62	189.59	189.62	549.0
2023-11-20 05:35:00	AAPL	Stock	189.52	189.52	189.5	189.5	4418.0
2023-11-20 05:40:00	AAPL	Stock	189.55	189.55	189.55	189.55	100.0
2023-11-20 05:45:00	AAPL	Stock	189.57	189.57	189.55	189.55	890.0
2023-11-20 05:50:00	AAPL	Stock	189.56	189.57	189.56	189.57	990.0
2023-11-20 05:55:00	AAPL	Stock	189.57	189.67	189.57	189.67	834.0
2023-11-20 06:00:00	AAPL	Stock	189.67	189.8	189.66	189.8	1258.0
2023-11-20 06:10:00	AAPL	Stock	189.85	189.85	189.81	189.81	466.0
2023-11-20 06:25:00	AAPL	Stock	189.88	189.88	189.87	189.87	314.0
2023-11-20 06:35:00	AAPL	Stock	189.68	189.68	189.68	189.68	350.0
2023-11-20 06:40:00	AAPL	Stock	189.66	189.67	189.6	189.63	3506.0
2023-11-20 06:45:00	AAPL	Stock	189.61	189.64	189.61	189.64	350.0
2023-11-20 06:50:00	AAPL	Stock	189.66	189.66	189.61	189.61	364.0
2023-11-20 06:55:00	AAPL	Stock	189.67	189.67	189.58	189.59	1963.0
2023-11-20 07:00:00	AAPL	Stock	189.67	189.67	189.58	189.67	1795.0
2023-11-20 07:10:00	AAPL	Stock	189.68	189.68	189.6	189.6	1620.0
2023-11-20 07:15:00	AAPL	Stock	189.62	189.62	189.62	189.62	600.0
2023-11-20 07:20:00	AAPL	Stock	189.64	189.64	189.59	189.59	2767.0
2023-11-20 07:25:00	AAPL	Stock	189.57	189.57	189.5	189.5	4139.0
2023-11-20 07:30:00	AAPL	Stock	189.46	189.46	189.45	189.45	860.0
2023-11-20 07:35:00	AAPL	Stock	189.48	189.51	189.45	189.51	873.0
2023-11-20 07:40:00	AAPL	Stock	189.5	189.5	189.45	189.45	2394.0
2023-11-20 07:45:00	AAPL	Stock	189.44	189.44	189.44	189.44	284.0
2023-11-20 07:50:00	AAPL	Stock	189.47	189.47	189.47	189.47	100.0
2023-11-20 07:55:00	AAPL	Stock	189.4	189.5	189.4	189.5	1479.0
2023-11-20 08:00:00	AAPL	Stock	189.68	189.69	189.13	189.59	22403.0
2023-11-20 08:05:00	AAPL	Stock	189.65	189.79	189.5677	189.78	13532.0
2023-11-20 08:10:00	AAPL	Stock	189.82	189.97	189.79	189.92	15971.0
2023-11-20 08:15:00	AAPL	Stock	189.92	190.08	189.86	189.96	13429.0
2023-11-20 08:20:00	AAPL	Stock	189.96	190.02	189.95	190.02	5059.0
2023-11-20 08:25:00	AAPL	Stock	189.98	190.1	189.98	190.05	8480.0
2023-11-20 08:30:00	AAPL	Stock	189.99	190.1	189.99	190.1	27066.0

> showing 50 of 402,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time