PREVIEW / stock_5min / 2023-11-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-21.parquet
  size:    6.4 MB
  rows:    392,845
  symbols: 1,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-21 04:05:00	AAPL	Stock	191.41	191.41	191.41	191.41	163.0
2023-11-21 04:15:00	AAPL	Stock	191.34	191.35	191.34	191.35	397.0
2023-11-21 04:20:00	AAPL	Stock	191.4	191.4	191.4	191.4	123.0
2023-11-21 04:30:00	AAPL	Stock	191.32	191.32	191.32	191.32	138.0
2023-11-21 04:35:00	AAPL	Stock	191.33	191.33	191.33	191.33	100.0
2023-11-21 04:40:00	AAPL	Stock	191.3	191.3	191.1	191.1	3466.0
2023-11-21 04:45:00	AAPL	Stock	191.13	191.13	191.12	191.12	263.0
2023-11-21 05:10:00	AAPL	Stock	191.2	191.2	191.2	191.2	204.0
2023-11-21 05:30:00	AAPL	Stock	191.18	191.18	191.18	191.18	150.0
2023-11-21 06:00:00	AAPL	Stock	191.2	191.2	191.17	191.17	1118.0
2023-11-21 06:05:00	AAPL	Stock	191.2	191.2	191.15	191.15	593.0
2023-11-21 06:10:00	AAPL	Stock	191.12	191.12	191.02	191.11	1593.0
2023-11-21 06:15:00	AAPL	Stock	191.01	191.01	190.92	190.92	1500.0
2023-11-21 06:20:00	AAPL	Stock	191.0	191.0	191.0	191.0	520.0
2023-11-21 06:35:00	AAPL	Stock	191.05	191.06	191.0	191.02	2502.0
2023-11-21 06:40:00	AAPL	Stock	191.1	191.13	191.1	191.13	848.0
2023-11-21 06:45:00	AAPL	Stock	191.18	191.18	191.13	191.16	682.0
2023-11-21 06:50:00	AAPL	Stock	191.08	191.25	191.08	191.25	518.0
2023-11-21 06:55:00	AAPL	Stock	191.25	191.25	191.13	191.13	1579.0
2023-11-21 07:00:00	AAPL	Stock	191.15	191.23	191.05	191.22	1887.0
2023-11-21 07:05:00	AAPL	Stock	191.23	191.29	191.21	191.21	2255.0
2023-11-21 07:10:00	AAPL	Stock	191.21	191.21	191.21	191.21	197.0
2023-11-21 07:15:00	AAPL	Stock	191.21	191.27	191.21	191.27	3858.0
2023-11-21 07:20:00	AAPL	Stock	191.26	191.26	191.26	191.26	1100.0
2023-11-21 07:25:00	AAPL	Stock	191.33	191.36	191.27	191.27	960.0
2023-11-21 07:30:00	AAPL	Stock	191.31	191.36	191.24	191.36	4750.0
2023-11-21 07:35:00	AAPL	Stock	191.44	191.44	191.33	191.37	2620.0
2023-11-21 07:40:00	AAPL	Stock	191.4	191.4	191.33	191.33	1671.0
2023-11-21 07:45:00	AAPL	Stock	191.3	191.31	191.26	191.26	459.0
2023-11-21 07:50:00	AAPL	Stock	191.21	191.21	191.2	191.2	600.0
2023-11-21 07:55:00	AAPL	Stock	191.25	191.25	191.15	191.15	1391.0
2023-11-21 08:00:00	AAPL	Stock	191.15	191.54	191.05	191.1	30237.0
2023-11-21 08:05:00	AAPL	Stock	191.1	191.12	191.052	191.052	3277.0
2023-11-21 08:10:00	AAPL	Stock	191.06	191.0988	191.01	191.0988	5233.0
2023-11-21 08:15:00	AAPL	Stock	191.06	191.07	190.85	190.9542	11659.0
2023-11-21 08:20:00	AAPL	Stock	190.96	191.14	190.9594	191.05	11583.0
2023-11-21 08:25:00	AAPL	Stock	191.0009	191.0811	190.9405	191.0	5819.0
2023-11-21 08:30:00	AAPL	Stock	191.0	191.095	191.0	191.0	10453.0
2023-11-21 08:35:00	AAPL	Stock	191.0	191.0	190.8292	190.87	9051.0
2023-11-21 08:40:00	AAPL	Stock	190.81	190.87	190.7121	190.8	19324.0
2023-11-21 08:45:00	AAPL	Stock	190.7707	190.85	190.77	190.77	4656.0
2023-11-21 08:50:00	AAPL	Stock	190.75	190.87	190.71	190.86	11881.0
2023-11-21 08:55:00	AAPL	Stock	190.84	190.84	190.59	190.6	21929.0
2023-11-21 09:00:00	AAPL	Stock	190.58	190.7	190.57	190.62	12744.0
2023-11-21 09:05:00	AAPL	Stock	190.62	190.8	190.6	190.79	14280.0
2023-11-21 09:10:00	AAPL	Stock	190.8	190.94	190.8	190.86	10514.0
2023-11-21 09:15:00	AAPL	Stock	190.86	190.87	190.75	190.8	9491.0
2023-11-21 09:20:00	AAPL	Stock	190.7994	190.84	190.79	190.8	8695.0
2023-11-21 09:25:00	AAPL	Stock	190.8	191.49	190.61	191.47	77269.0
2023-11-21 09:30:00	AAPL	Stock	191.46	191.52	190.92	191.21	1442008.0

> showing 50 of 392,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time