PREVIEW / stock_5min / 2023-11-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-22.parquet
  size:    6.3 MB
  rows:    385,105
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-22 04:00:00	AAPL	Stock	190.38	190.4	190.38	190.4	996.0
2023-11-22 04:05:00	AAPL	Stock	190.4	190.4	190.4	190.4	196.0
2023-11-22 04:10:00	AAPL	Stock	190.45	190.46	190.45	190.45	1933.0
2023-11-22 04:15:00	AAPL	Stock	190.5	190.5	190.47	190.5	350.0
2023-11-22 04:25:00	AAPL	Stock	190.46	190.46	190.46	190.46	650.0
2023-11-22 04:30:00	AAPL	Stock	190.5	190.5	190.5	190.5	839.0
2023-11-22 04:35:00	AAPL	Stock	190.44	190.44	190.4	190.4	1455.0
2023-11-22 04:40:00	AAPL	Stock	190.45	190.46	190.45	190.46	400.0
2023-11-22 04:55:00	AAPL	Stock	190.49	190.5	190.49	190.5	476.0
2023-11-22 05:00:00	AAPL	Stock	190.51	190.53	190.5	190.53	750.0
2023-11-22 05:10:00	AAPL	Stock	190.64	190.66	190.64	190.66	390.0
2023-11-22 05:25:00	AAPL	Stock	190.63	190.63	190.63	190.63	141.0
2023-11-22 05:30:00	AAPL	Stock	190.61	190.65	190.61	190.64	656.0
2023-11-22 05:35:00	AAPL	Stock	190.65	190.65	190.58	190.64	1134.0
2023-11-22 05:40:00	AAPL	Stock	190.65	190.65	190.65	190.65	594.0
2023-11-22 05:45:00	AAPL	Stock	190.66	190.66	190.62	190.62	842.0
2023-11-22 05:50:00	AAPL	Stock	190.69	190.71	190.69	190.71	669.0
2023-11-22 05:55:00	AAPL	Stock	190.71	190.98	190.71	190.88	1817.0
2023-11-22 06:05:00	AAPL	Stock	190.8	190.8	190.8	190.8	667.0
2023-11-22 06:10:00	AAPL	Stock	190.86	190.86	190.86	190.86	100.0
2023-11-22 06:15:00	AAPL	Stock	190.72	190.81	190.71	190.81	502.0
2023-11-22 06:25:00	AAPL	Stock	190.77	190.94	190.77	190.94	2592.0
2023-11-22 06:30:00	AAPL	Stock	190.9	190.9	190.69	190.75	1099.0
2023-11-22 06:35:00	AAPL	Stock	190.85	190.85	190.85	190.85	499.0
2023-11-22 06:40:00	AAPL	Stock	190.83	190.83	190.83	190.83	200.0
2023-11-22 06:55:00	AAPL	Stock	190.7	190.7	190.7	190.7	212.0
2023-11-22 07:00:00	AAPL	Stock	190.7	190.9	190.69	190.89	6210.0
2023-11-22 07:05:00	AAPL	Stock	190.89	190.95	190.89	190.9	1895.0
2023-11-22 07:10:00	AAPL	Stock	190.96	190.96	190.93	190.93	1765.0
2023-11-22 07:15:00	AAPL	Stock	190.9	190.98	190.87	190.98	3685.0
2023-11-22 07:20:00	AAPL	Stock	190.94	191.11	190.94	190.95	12028.0
2023-11-22 07:25:00	AAPL	Stock	191.15	191.15	191.07	191.07	2405.0
2023-11-22 07:30:00	AAPL	Stock	191.03	191.09	191.02	191.03	900.0
2023-11-22 07:35:00	AAPL	Stock	191.08	191.1	191.08	191.1	273.0
2023-11-22 07:40:00	AAPL	Stock	191.1	191.1	191.03	191.03	4713.0
2023-11-22 07:45:00	AAPL	Stock	191.02	191.14	190.92	191.14	5352.0
2023-11-22 07:50:00	AAPL	Stock	191.11	191.13	191.09	191.1	1410.0
2023-11-22 07:55:00	AAPL	Stock	191.03	191.05	190.96	191.02	1101.0
2023-11-22 08:00:00	AAPL	Stock	190.72	191.14	190.1	191.05	27967.0
2023-11-22 08:05:00	AAPL	Stock	191.05	191.05	190.97	191.04	2525.0
2023-11-22 08:10:00	AAPL	Stock	191.04	191.07	191.0	191.0102	1536.0
2023-11-22 08:15:00	AAPL	Stock	191.0102	191.1	190.94	190.94	24540.0
2023-11-22 08:20:00	AAPL	Stock	190.95	191.15	190.95	191.15	4597.0
2023-11-22 08:25:00	AAPL	Stock	191.14	191.15	191.03	191.12	5484.0
2023-11-22 08:30:00	AAPL	Stock	191.1	191.1	190.9	190.99	4537.0
2023-11-22 08:35:00	AAPL	Stock	190.96	191.0	190.94	190.97	4730.0
2023-11-22 08:40:00	AAPL	Stock	190.97	191.02	190.95	191.02	7337.0
2023-11-22 08:45:00	AAPL	Stock	191.04	191.1403	191.04	191.06	13403.0
2023-11-22 08:50:00	AAPL	Stock	191.07	191.15	191.07	191.14	16697.0
2023-11-22 08:55:00	AAPL	Stock	191.13	191.18	191.08	191.1785	5900.0

> showing 50 of 385,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time