PREVIEW / stock_5min / 2023-11-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-23.parquet
  size:    6 KB
  rows:    82

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-23 09:30:00	C.K	Stock	7.58	7.6	7.58	7.6	15400.0
2023-11-23 09:35:00	C.K	Stock	7.59	7.6	7.59	7.595	2900.0
2023-11-23 09:40:00	C.K	Stock	7.6	7.6	7.59	7.6	36600.0
2023-11-23 09:45:00	C.K	Stock	7.6	7.6	7.6	7.6	2200.0
2023-11-23 09:50:00	C.K	Stock	7.61	7.61	7.61	7.61	100.0
2023-11-23 09:55:00	C.K	Stock	7.605	7.61	7.6	7.605	3200.0
2023-11-23 10:00:00	C.K	Stock	7.6	7.6	7.6	7.6	3500.0
2023-11-23 10:05:00	C.K	Stock	7.595	7.595	7.59	7.59	3400.0
2023-11-23 10:05:00	C.PRN	Stock	13.85	13.85	13.72	13.72	400.0
2023-11-23 10:10:00	C.K	Stock	7.59	7.59	7.585	7.585	700.0
2023-11-23 10:15:00	C.K	Stock	7.58	7.58	7.57	7.57	6700.0
2023-11-23 10:20:00	C.K	Stock	7.57	7.575	7.57	7.57	900.0
2023-11-23 10:25:00	C.K	Stock	7.57	7.58	7.57	7.57	1900.0
2023-11-23 10:25:00	C.PRN	Stock	13.7	13.7	13.7	13.7	100.0
2023-11-23 10:30:00	C.K	Stock	7.57	7.58	7.57	7.58	2100.0
2023-11-23 10:35:00	C.K	Stock	7.58	7.6	7.58	7.6	9900.0
2023-11-23 10:40:00	C.K	Stock	7.6	7.6	7.6	7.6	3600.0
2023-11-23 10:45:00	C.K	Stock	7.595	7.6	7.59	7.6	14700.0
2023-11-23 10:45:00	C.PRN	Stock	13.56	13.56	13.55	13.55	200.0
2023-11-23 10:50:00	C.K	Stock	7.6	7.6	7.595	7.6	900.0
2023-11-23 10:55:00	C.K	Stock	7.6	7.6	7.595	7.6	4400.0
2023-11-23 10:55:00	C.PRN	Stock	13.6	13.6	13.58	13.6	400.0
2023-11-23 11:00:00	C.K	Stock	7.6	7.61	7.6	7.61	6400.0
2023-11-23 11:00:00	C.PRN	Stock	13.6	13.6	13.6	13.6	100.0
2023-11-23 11:05:00	C.K	Stock	7.6	7.6	7.6	7.6	10400.0
2023-11-23 11:10:00	C.K	Stock	7.6	7.61	7.6	7.61	8300.0
2023-11-23 11:15:00	C.K	Stock	7.61	7.61	7.61	7.61	700.0
2023-11-23 11:20:00	C.K	Stock	7.61	7.61	7.605	7.605	1300.0
2023-11-23 11:25:00	C.K	Stock	7.61	7.61	7.605	7.61	400.0
2023-11-23 11:30:00	C.K	Stock	7.61	7.61	7.605	7.605	3900.0
2023-11-23 11:35:00	C.K	Stock	7.61	7.61	7.61	7.61	800.0
2023-11-23 11:40:00	C.K	Stock	7.61	7.61	7.61	7.61	400.0
2023-11-23 11:45:00	C.K	Stock	7.61	7.61	7.6	7.61	2600.0
2023-11-23 11:50:00	C.K	Stock	7.61	7.61	7.605	7.61	400.0
2023-11-23 11:55:00	C.K	Stock	7.61	7.61	7.605	7.605	1000.0
2023-11-23 12:00:00	C.K	Stock	7.61	7.61	7.59	7.59	20900.0
2023-11-23 12:05:00	C.K	Stock	7.59	7.59	7.57	7.57	900.0
2023-11-23 12:15:00	C.K	Stock	7.58	7.58	7.57	7.57	1900.0
2023-11-23 12:20:00	C.K	Stock	7.58	7.58	7.58	7.58	700.0
2023-11-23 12:25:00	C.K	Stock	7.585	7.585	7.57	7.57	5400.0
2023-11-23 12:30:00	C.K	Stock	7.57	7.57	7.57	7.57	1400.0
2023-11-23 12:35:00	C.K	Stock	7.57	7.58	7.57	7.57	10500.0
2023-11-23 12:40:00	C.K	Stock	7.58	7.58	7.56	7.56	1500.0
2023-11-23 12:45:00	C.K	Stock	7.57	7.57	7.57	7.57	200.0
2023-11-23 12:50:00	C.K	Stock	7.57	7.57	7.57	7.57	2800.0
2023-11-23 12:55:00	C.K	Stock	7.57	7.57	7.57	7.57	1800.0
2023-11-23 13:00:00	C.K	Stock	7.57	7.59	7.57	7.58	2200.0
2023-11-23 13:05:00	C.K	Stock	7.575	7.58	7.575	7.58	4800.0
2023-11-23 13:10:00	C.K	Stock	7.59	7.59	7.59	7.59	700.0
2023-11-23 13:15:00	C.K	Stock	7.58	7.59	7.58	7.59	2000.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time