PREVIEW / stock_5min / 2023-11-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-24.parquet
  size:    3.9 MB
  rows:    224,750
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-24 04:00:00	AAPL	Stock	191.26	191.26	191.26	191.26	102.0
2023-11-24 04:20:00	AAPL	Stock	191.18	191.22	191.18	191.2	1048.0
2023-11-24 04:25:00	AAPL	Stock	191.18	191.2	191.16	191.16	451.0
2023-11-24 04:30:00	AAPL	Stock	191.15	191.15	191.15	191.15	150.0
2023-11-24 04:40:00	AAPL	Stock	191.14	191.15	191.14	191.15	233.0
2023-11-24 04:45:00	AAPL	Stock	191.1	191.1	191.1	191.1	250.0
2023-11-24 05:05:00	AAPL	Stock	191.08	191.08	191.08	191.08	276.0
2023-11-24 05:25:00	AAPL	Stock	191.08	191.08	191.08	191.08	100.0
2023-11-24 05:30:00	AAPL	Stock	191.0	191.0	191.0	191.0	1181.0
2023-11-24 05:35:00	AAPL	Stock	191.0	191.0	191.0	191.0	412.0
2023-11-24 05:40:00	AAPL	Stock	190.97	190.97	190.97	190.97	440.0
2023-11-24 05:45:00	AAPL	Stock	191.0	191.05	191.0	191.05	475.0
2023-11-24 05:55:00	AAPL	Stock	191.1	191.1	191.1	191.1	2949.0
2023-11-24 06:00:00	AAPL	Stock	191.1	191.1	191.1	191.1	400.0
2023-11-24 06:05:00	AAPL	Stock	191.01	191.01	191.01	191.01	374.0
2023-11-24 06:10:00	AAPL	Stock	190.94	190.94	190.9	190.9	1127.0
2023-11-24 06:15:00	AAPL	Stock	190.91	190.91	190.9	190.9	749.0
2023-11-24 06:25:00	AAPL	Stock	190.92	190.92	190.91	190.91	798.0
2023-11-24 06:30:00	AAPL	Stock	190.91	190.91	190.85	190.85	634.0
2023-11-24 06:35:00	AAPL	Stock	190.85	190.85	190.72	190.72	812.0
2023-11-24 06:40:00	AAPL	Stock	190.85	190.85	190.85	190.85	416.0
2023-11-24 06:45:00	AAPL	Stock	190.81	190.81	190.8	190.8	464.0
2023-11-24 06:50:00	AAPL	Stock	190.8	190.8	190.8	190.8	800.0
2023-11-24 06:55:00	AAPL	Stock	190.77	190.77	190.76	190.76	341.0
2023-11-24 07:00:00	AAPL	Stock	190.8	190.84	190.75	190.84	4002.0
2023-11-24 07:05:00	AAPL	Stock	190.85	190.85	190.84	190.84	2188.0
2023-11-24 07:10:00	AAPL	Stock	190.84	190.84	190.79	190.79	897.0
2023-11-24 07:15:00	AAPL	Stock	190.75	190.75	190.75	190.75	100.0
2023-11-24 07:25:00	AAPL	Stock	190.88	190.9	190.88	190.9	339.0
2023-11-24 07:30:00	AAPL	Stock	190.85	190.85	190.82	190.82	1968.0
2023-11-24 07:35:00	AAPL	Stock	190.79	190.79	190.77	190.77	786.0
2023-11-24 07:40:00	AAPL	Stock	190.8	190.8	190.8	190.8	392.0
2023-11-24 07:45:00	AAPL	Stock	190.75	190.75	190.67	190.67	4025.0
2023-11-24 07:50:00	AAPL	Stock	190.67	190.69	190.67	190.67	869.0
2023-11-24 07:55:00	AAPL	Stock	190.69	190.77	190.69	190.77	1916.0
2023-11-24 08:00:00	AAPL	Stock	190.7989	191.35	190.61	190.69	28203.0
2023-11-24 08:05:00	AAPL	Stock	190.72	190.85	190.72	190.85	2755.0
2023-11-24 08:10:00	AAPL	Stock	190.78	190.86	190.75	190.8	3012.0
2023-11-24 08:15:00	AAPL	Stock	190.75	190.75	190.7	190.7	2033.0
2023-11-24 08:20:00	AAPL	Stock	190.7486	190.79	190.7	190.75	5185.0
2023-11-24 08:25:00	AAPL	Stock	190.7	190.75	190.7	190.7001	2300.0
2023-11-24 08:30:00	AAPL	Stock	190.7	190.72	190.59	190.65	4350.0
2023-11-24 08:35:00	AAPL	Stock	190.63	190.65	190.6	190.62	707.0
2023-11-24 08:40:00	AAPL	Stock	190.62	190.71	190.62	190.71	3733.0
2023-11-24 08:45:00	AAPL	Stock	190.71	190.84	190.71	190.73	8465.0
2023-11-24 08:50:00	AAPL	Stock	190.78	190.87	190.78	190.8	1903.0
2023-11-24 08:55:00	AAPL	Stock	190.88	190.88	190.85	190.85	5404.0
2023-11-24 09:00:00	AAPL	Stock	190.88	190.89	190.65	190.65	4839.0
2023-11-24 09:05:00	AAPL	Stock	190.69	190.69	190.6316	190.6316	3506.0
2023-11-24 09:10:00	AAPL	Stock	190.71	190.75	190.71	190.73	2998.0

> showing 50 of 224,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time